Accel Finance Coin Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00313
-28.56%
$ -- $ 8,671
Aug 2, 2025 $ 0.00301
+491.44%
$ 3.6 million $ 8,857
Aug 1, 2025 $ 0.000733
+98.92%
$ 439,207 $ 804
Jul 31, 2025 $ 0.000371
-23.54%
$ 371,491 $ 2,175
Jul 30, 2025 $ 0.000461
-0.45%
$ 461,270 $ 5,852
Jul 29, 2025 $ 0.000466
-5.19%
$ 466,456 $ 2,649
Jul 28, 2025 $ 0.000499
-9.14%
$ 498,581 $ 1,618
Jul 27, 2025 $ 0.000546
+4.97%
$ 546,375 $ 1,891
Jul 26, 2025 $ 0.000522
-15.03%
$ 521,534 $ 4,242
Jul 25, 2025 $ 0.000614
-0.24%
$ 613,523 $ 1,541
Jul 24, 2025 $ 0.00062
+0.24%
$ 619,914 $ 4,310
May 28, 2025 $ 0.000133
+5.60%
$ -- $ 621
May 27, 2025 $ 0.000127
+4.83%
$ 126,500 $ 642
May 26, 2025 $ 0.00012
-1.70%
$ 120,395 $ 192
May 25, 2025 $ 0.000122
+0.11%
$ 122,473 $ 182
May 24, 2025 $ 0.000123
+12.29%
$ 122,577 $ 410
May 23, 2025 $ 0.00011
-12.48%
$ 109,624 $ 469
May 22, 2025 $ 0.000125
+6.76%
$ 125,114 $ 531
May 21, 2025 $ 0.000117
+6.68%
$ 117,354 $ 2,612
May 20, 2025 $ 0.00011
-0.58%
$ 110,160 $ 103
May 19, 2025 $ 0.000111
-1.53%
$ 111,372 $ 116
May 18, 2025 $ 0.000112
+6.26%
$ 112,336 $ 160
May 17, 2025 $ 0.000105
-7.04%
$ 105,139 $ 233
May 16, 2025 $ 0.000112
+0.10%
$ 112,292 $ 281
May 15, 2025 $ 0.000112
+7.31%
$ 112,175 $ 2,174
May 14, 2025 $ 0.000104
+1.76%
$ 104,264 $ 765
May 13, 2025 $ 0.000102
+9.63%
$ 102,199 $ 1,777
May 12, 2025 $ 0.0000941
+1.13%
$ 94,135 $ 277
May 11, 2025 $ 0.0000933
-4.37%
$ 93,294 $ 176
May 10, 2025 $ 0.0000968
+1.14%
$ 96,818 $ 263
Apr 5, 2025 $ 0.0000977
+0.00%
$ -- $ 2,260
Apr 3, 2025 $ 0.000111
+0.00%
$ -- $ 1,386
Mar 29, 2025 $ 0.000121
+0.00%
$ -- $ 348
Mar 27, 2025 $ 0.000129
+0.00%
$ -- $ 756
Mar 22, 2025 $ 0.000136
+0.00%
$ -- $ 675
Mar 20, 2025 $ 0.000133
+0.00%
$ -- $ 614
Mar 13, 2025 $ 0.000132
+0.00%
$ -- $ 1,333
Mar 8, 2025 $ 0.000135
+0.00%
$ -- $ 442
Mar 6, 2025 $ 0.000151
+0.00%
$ -- $ 2,480
Mar 1, 2025 $ 0.000148
+0.00%
$ -- $ 3,022
Feb 27, 2025 $ 0.000142
+0.00%
$ -- $ 842
Feb 22, 2025 $ 0.000163
+0.00%
$ -- $ 1,408
Feb 20, 2025 $ 0.000221
-13.09%
$ -- $ 1,236
Feb 19, 2025 $ 0.000256
+2.89%
$ 255,577 $ 827
Feb 18, 2025 $ 0.000234
-25.03%
$ 233,730 $ 1,700
Feb 17, 2025 $ 0.000289
+115.99%
$ 288,662 $ 2,353
Feb 16, 2025 $ 0.000134
-6.17%
$ 133,675 $ 839
Feb 15, 2025 $ 0.000147
+6.67%
$ 147,397 $ 695
Feb 14, 2025 $ 0.000136
-14.63%
$ 135,829 $ 885
Feb 13, 2025 $ 0.000165
+14.98%
$ 164,863 $ 3,631
Download