Accel Finance Coin Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.00313
-28.56%
$-- $8,671
Aug 2, 2025 $0.00301
+491.44%
$3.6 million $8,857
Aug 1, 2025 $0.000733
+98.92%
$439,207 $804
Jul 31, 2025 $0.000371
-23.54%
$371,491 $2,175
Jul 30, 2025 $0.000461
-0.45%
$461,270 $5,852
Jul 29, 2025 $0.000466
-5.19%
$466,456 $2,649
Jul 28, 2025 $0.000499
-9.14%
$498,581 $1,618
Jul 27, 2025 $0.000546
+4.97%
$546,375 $1,891
Jul 26, 2025 $0.000522
-15.03%
$521,534 $4,242
Jul 25, 2025 $0.000614
-0.24%
$613,523 $1,541
Jul 24, 2025 $0.00062
+0.24%
$619,914 $4,310
May 28, 2025 $0.000133
+5.60%
$-- $621
May 27, 2025 $0.000127
+4.83%
$126,500 $642
May 26, 2025 $0.00012
-1.70%
$120,395 $192
May 25, 2025 $0.000122
+0.11%
$122,473 $182
May 24, 2025 $0.000123
+12.29%
$122,577 $410
May 23, 2025 $0.00011
-12.48%
$109,624 $469
May 22, 2025 $0.000125
+6.76%
$125,114 $531
May 21, 2025 $0.000117
+6.68%
$117,354 $2,612
May 20, 2025 $0.00011
-0.58%
$110,160 $103
May 19, 2025 $0.000111
-1.53%
$111,372 $116
May 18, 2025 $0.000112
+6.26%
$112,336 $160
May 17, 2025 $0.000105
-7.04%
$105,139 $233
May 16, 2025 $0.000112
+0.10%
$112,292 $281
May 15, 2025 $0.000112
+7.31%
$112,175 $2,174
May 14, 2025 $0.000104
+1.76%
$104,264 $765
May 13, 2025 $0.000102
+9.63%
$102,199 $1,777
May 12, 2025 $0.0000941
+1.13%
$94,135 $277
May 11, 2025 $0.0000933
-4.37%
$93,294 $176
May 10, 2025 $0.0000968
+1.14%
$96,818 $263
Apr 5, 2025 $0.0000977
+0.00%
$-- $2,260
Apr 3, 2025 $0.000111
+0.00%
$-- $1,386
Mar 29, 2025 $0.000121
+0.00%
$-- $348
Mar 27, 2025 $0.000129
+0.00%
$-- $756
Mar 22, 2025 $0.000136
+0.00%
$-- $675
Mar 20, 2025 $0.000133
+0.00%
$-- $614
Mar 13, 2025 $0.000132
+0.00%
$-- $1,333
Mar 8, 2025 $0.000135
+0.00%
$-- $442
Mar 6, 2025 $0.000151
+0.00%
$-- $2,480
Mar 1, 2025 $0.000148
+0.00%
$-- $3,022
Feb 27, 2025 $0.000142
+0.00%
$-- $842
Feb 22, 2025 $0.000163
+0.00%
$-- $1,408
Feb 20, 2025 $0.000221
-13.09%
$-- $1,236
Feb 19, 2025 $0.000256
+2.89%
$255,577 $827
Feb 18, 2025 $0.000234
-25.03%
$233,730 $1,700
Feb 17, 2025 $0.000289
+115.99%
$288,662 $2,353
Feb 16, 2025 $0.000134
-6.17%
$133,675 $839
Feb 15, 2025 $0.000147
+6.67%
$147,397 $695
Feb 14, 2025 $0.000136
-14.63%
$135,829 $885
Feb 13, 2025 $0.000165
+14.98%
$164,863 $3,631
Download