Accel Finance Coin Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00301
+448.68%
$ -- $ 21,954
Jul 21 $ 0.000522
-15.67%
$ 546,375 $ 10,093
May 26 $ 0.000133
+8.74%
$ -- $ 1,456
May 19 $ 0.000123
+8.37%
$ 122,473 $ 4,241
May 12 $ 0.000105
+12.95%
$ 112,336 $ 5,507
May 5 $ 0.0000968
+1.14%
$ 93,294 $ 263
Mar 31 $ 0.0000977
-11.69%
$ -- $ 3,647
Mar 24 $ 0.000121
-6.22%
$ -- $ 1,103
Mar 17 $ 0.000136
+1.88%
$ -- $ 1,289
Mar 10 $ 0.000132
+0.00%
$ -- $ 1,333
Mar 3 $ 0.000135
-10.60%
$ -- $ 2,922
Feb 24 $ 0.000148
+4.09%
$ -- $ 3,863
Feb 17 $ 0.000163
+21.91%
$ -- $ 7,524
Feb 10 $ 0.000147
+101.37%
$ 133,675 $ 8,631
Feb 3 $ 0.0000694
-69.56%
$ 71,572 $ 5,747
Jan 27 $ 0.000233
+111.27%
$ 233,141 $ 22,144
Jan 20 $ 0.000108
-8.67%
$ 109,997 $ 35,478
Jan 13 $ 0.000127
+0.85%
$ 117,900 $ 38,723
Jan 6 $ 0.000106
-7.91%
$ 133,904 $ 7,694
Dec 30 $ 0.000124
-4.77%
$ 117,203 $ 9,481
Dec 23 $ 0.000133
+11.86%
$ 131,199 $ 5,744
Dec 16 $ 0.000117
-16.85%
$ 117,408 $ 6,611
Dec 9 $ 0.000141
-27.58%
$ 140,696 $ 8,489
Dec 2 $ 0.000193
-24.86%
$ 195,256 $ 14,605
Nov 25 $ 0.000257
-32.79%
$ 256,716 $ 52,167
Nov 18 $ 0.000536
-26.31%
$ 383,333 $ 95,692
Download