Accel Finance Coin Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000142
+36.37%
$ 141,984 $ 1,234
Feb 11, 2025 $ 0.000107
+14.22%
$ 107,384 $ 952
Feb 10, 2025 $ 0.0000923
+26.08%
$ 92,289 $ 1,234
Feb 9, 2025 $ 0.0000716
-5.50%
$ 71,572 $ 220
Feb 8, 2025 $ 0.0000694
+18.96%
$ 69,352 $ 853
Feb 7, 2025 $ 0.0000579
-8.12%
$ 57,920 $ 146
Feb 6, 2025 $ 0.0000724
+6.26%
$ 72,366 $ 1,186
Feb 5, 2025 $ 0.0000692
-9.23%
$ 69,198 $ 453
Feb 4, 2025 $ 0.0000743
-14.42%
$ 74,319 $ 1,134
Feb 3, 2025 $ 0.0000867
-61.93%
$ 86,735 $ 1,975
Feb 2, 2025 $ 0.000233
-17.44%
$ 233,141 $ 1,608
Feb 1, 2025 $ 0.000288
+3.82%
$ 287,735 $ 7,924
Jan 31, 2025 $ 0.00027
+27.35%
$ 269,983 $ 3,898
Jan 30, 2025 $ 0.000217
+113.69%
$ 217,262 $ 2,725
Jan 29, 2025 $ 0.000102
-2.63%
$ 102,070 $ 2,295
Jan 28, 2025 $ 0.000105
-2.70%
$ 105,347 $ 1,536
Jan 27, 2025 $ 0.000111
+0.64%
$ 111,059 $ 2,157
Jan 26, 2025 $ 0.00011
+3.28%
$ 109,997 $ 1,704
Jan 25, 2025 $ 0.000108
-1.04%
$ 107,928 $ 25,955
Jan 24, 2025 $ 0.000111
-0.46%
$ 110,965 $ 1,969
Jan 23, 2025 $ 0.000111
-1.74%
$ 111,336 $ 1,973
Jan 22, 2025 $ 0.000113
+1.39%
$ 113,429 $ 1,218
Jan 21, 2025 $ 0.000112
-10.23%
$ 112,490 $ 1,412
Jan 20, 2025 $ 0.000125
+5.96%
$ 125,222 $ 2,951
Jan 19, 2025 $ 0.000118
-8.39%
$ 117,900 $ 1,432
Jan 18, 2025 $ 0.000127
+5.29%
$ 127,300 $ 4,700
Jan 17, 2025 $ 0.000119
-4.18%
$ 118,896 $ 5,037
Jan 16, 2025 $ 0.000125
+3.44%
$ 125,366 $ 18,133
Jan 15, 2025 $ 0.000118
+6.62%
$ 118,102 $ 6,298
Jan 14, 2025 $ 0.000109
-6.26%
$ 109,386 $ 1,140
Jan 13, 2025 $ 0.000118
-6.29%
$ 118,282 $ 3,415
Jan 12, 2025 $ 0.000134
+22.92%
$ 133,904 $ 4,664
Jan 11, 2025 $ 0.000106
-2.19%
$ 106,257 $ 1,356
Jan 10, 2025 $ 0.000111
+0.79%
$ 111,249 $ 1,051
Jan 9, 2025 $ 0.00011
-6.40%
$ 110,201 $ 1,059
Jan 8, 2025 $ 0.000119
+7.95%
$ 118,752 $ 2,212
Jan 7, 2025 $ 0.000111
-6.85%
$ 110,911 $ 1,224
Jan 6, 2025 $ 0.000119
+2.75%
$ 118,556 $ 792
Jan 5, 2025 $ 0.000117
-4.73%
$ 117,203 $ 779
Jan 4, 2025 $ 0.000124
-3.51%
$ 124,422 $ 785
Jan 3, 2025 $ 0.000129
-2.24%
$ 128,581 $ 694
Jan 2, 2025 $ 0.00013
+3.11%
$ 129,736 $ 2,587
Jan 1, 2025 $ 0.000128
+5.88%
$ 127,745 $ 2,895
Dec 31, 2024 $ 0.000121
+0.12%
$ 120,951 $ 1,074
Dec 30, 2024 $ 0.000122
-6.57%
$ 122,071 $ 1,447
Dec 29, 2024 $ 0.000131
-2.22%
$ 131,199 $ 1,155
Dec 28, 2024 $ 0.000133
-2.89%
$ 132,636 $ 683
Dec 27, 2024 $ 0.000137
-1.01%
$ 137,023 $ 299
Dec 26, 2024 $ 0.000136
+2.68%
$ 136,043 $ 2,656
Dec 25, 2024 $ 0.000132
-0.85%
$ 132,366 $ 866