Accel Finance Coin Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000133
+2.02%
$ 133,103 $ 425
Dec 23, 2024 $ 0.00013
+9.25%
$ 129,550 $ 814
Dec 22, 2024 $ 0.000117
-2.07%
$ 117,408 $ 571
Dec 21, 2024 $ 0.000117
-3.11%
$ 116,605 $ 343
Dec 20, 2024 $ 0.000121
+9.21%
$ 120,679 $ 2,082
Dec 19, 2024 $ 0.000111
-12.10%
$ 110,568 $ 1,647
Dec 18, 2024 $ 0.000126
-5.87%
$ 125,963 $ 539
Dec 17, 2024 $ 0.000132
-0.74%
$ 132,467 $ 1,473
Dec 16, 2024 $ 0.000134
-4.68%
$ 133,677 $ 528
Dec 15, 2024 $ 0.000141
-0.23%
$ 140,696 $ 970
Dec 14, 2024 $ 0.000141
+0.09%
$ 140,638 $ 993
Dec 13, 2024 $ 0.00014
-0.28%
$ 140,066 $ 1,344
Dec 12, 2024 $ 0.00014
-1.62%
$ 140,082 $ 763
Dec 11, 2024 $ 0.000142
-11.58%
$ 142,029 $ 2,972
Dec 10, 2024 $ 0.00016
-6.47%
$ 159,970 $ 757
Dec 9, 2024 $ 0.000171
-11.92%
$ 171,036 $ 1,660
Dec 8, 2024 $ 0.000195
+0.48%
$ 195,256 $ 1,101
Dec 7, 2024 $ 0.000193
-4.01%
$ 193,342 $ 1,465
Dec 6, 2024 $ 0.0002
+0.37%
$ 200,096 $ 586
Dec 5, 2024 $ 0.000199
-6.10%
$ 198,996 $ 868
Dec 4, 2024 $ 0.000218
+0.00%
$ -- $ 5,147
Dec 3, 2024 $ 0.000218
-7.71%
$ 217,617 $ 5,145
Dec 2, 2024 $ 0.000235
-8.62%
$ 234,760 $ 1,393
Dec 1, 2024 $ 0.000257
-1.43%
$ 256,716 $ 1,408
Nov 30, 2024 $ 0.000262
-4.82%
$ 262,690 $ 5,224
Nov 29, 2024 $ 0.000275
-27.09%
$ 274,882 $ 19,369
Nov 28, 2024 $ 0.000377
-8.51%
$ 377,201 $ 12,454
Nov 27, 2024 $ 0.000412
-1.15%
$ 411,254 $ 4,676
Nov 26, 2024 $ 0.000416
+7.93%
$ 415,530 $ 4,902
Nov 25, 2024 $ 0.000379
-1.16%
$ 379,396 $ 4,135
Nov 24, 2024 $ 0.000383
-28.70%
$ 383,333 $ 19,571
Nov 23, 2024 $ 0.000536
+7.63%
$ 536,216 $ 30,668
Nov 22, 2024 $ 0.000498
-11.69%
$ 498,281 $ 8,091
Nov 21, 2024 $ 0.00056
-9.24%
$ 560,317 $ 38,895
Nov 20, 2024 $ 0.000617
-15.26%
$ 617,042 $ 18,037
Download