Piggy Coin Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000163
-0.26%
$ 80,152 $ 30
Oct 15, 2019 $ 0.000164
+97.84%
$ 80,357 $ 30
Oct 14, 2019 $ 0.0000827
-50.30%
$ 40,617 $ 74
Oct 13, 2019 $ 0.000166
+99.69%
$ 81,735 $ 3
Oct 12, 2019 $ 0.0000833
+0.48%
$ 40,928 $ 23
Oct 11, 2019 $ 0.0000831
-51.43%
$ 40,796 $ 33
Oct 10, 2019 $ 0.000171
-0.78%
$ 83,987 $ 8
Oct 9, 2019 $ 0.000172
+4.39%
$ 84,397 $ 13
Oct 8, 2019 $ 0.000164
-0.73%
$ 80,652 $ 8
Oct 7, 2019 $ 0.000165
+4.60%
$ 81,247 $ 1
Oct 6, 2019 $ 0.000159
+95.44%
$ 77,876 $ 20
Oct 5, 2019 $ 0.000081
-1.19%
$ 39,768 $ 12
Oct 4, 2019 $ 0.0000823
-1.26%
$ 40,405 $ 12
Oct 3, 2019 $ 0.0000833
-1.57%
$ 40,920 $ 17
Oct 2, 2019 $ 0.0000847
+0.72%
$ 41,573 $ 19
Oct 1, 2019 $ 0.000084
-80.01%
$ 41,275 $ 139
Sep 19, 2019 $ 0.000502
-1.58%
$ 246,461 $ 2
Sep 18, 2019 $ 0.00051
+0.02%
$ 250,419 $ 2
Sep 14, 2019 $ 0.000102
-0.01%
$ 50,086 $ 397
Sep 13, 2019 $ 0.000102
-80.32%
$ 50,092 $ 397
Sep 12, 2019 $ 0.000518
+3.30%
$ 254,526 $ 2
Sep 7, 2019 $ 0.000522
+1.43%
$ 256,333 $ 8
Sep 6, 2019 $ 0.000515
+145.02%
$ 252,953 $ 12
Sep 5, 2019 $ 0.00021
+0.89%
$ 103,237 $ 8
Sep 3, 2019 $ 0.000208
+0.75%
$ 102,269 $ 1
Sep 2, 2019 $ 0.000207
+112.48%
$ 101,505 $ 1
Sep 1, 2019 $ 0.0000975
-66.13%
$ 47,899 $ 57
Aug 31, 2019 $ 0.000288
-0.26%
$ 141,409 $ 44
Aug 28, 2019 $ 0.000612
+0.69%
$ 300,666 $ 1
Aug 27, 2019 $ 0.000608
-0.18%
$ 298,602 $ 1
Aug 20, 2019 $ 0.000424
-3.17%
$ 208,112 $ 21
Aug 19, 2019 $ 0.000435
+1.90%
$ 213,758 $ 22
Aug 9, 2019 $ 0.00058
-1.46%
$ 284,910 $ 12
Aug 8, 2019 $ 0.00059
+0.00%
$ 289,775 $ 12
Aug 7, 2019 $ 0.00059
-36.02%
$ 289,766 $ 461
Aug 4, 2019 $ 0.000641
-1.00%
$ 314,691 $ 379
Aug 3, 2019 $ 0.000647
+0.61%
$ 317,875 $ 383
Aug 1, 2019 $ 0.0008
-0.29%
$ 392,717 $ 21
Jul 31, 2019 $ 0.000802
+3.12%
$ 393,865 $ 21
Jul 29, 2019 $ 0.00067
-0.11%
$ 328,937 $ 64
Jul 28, 2019 $ 0.000671
+0.95%
$ 329,303 $ 64
Jul 27, 2019 $ 0.000664
-17.85%
$ 326,188 $ 3
Jul 9, 2019 $ 0.00087
+2.70%
$ 427,459 $ 6
Jul 8, 2019 $ 0.000848
+3.27%
$ 416,224 $ 5
Jul 6, 2019 $ 0.000691
+5.45%
$ 339,226 $ 35
Jul 5, 2019 $ 0.000655
-26.21%
$ 321,705 $ 57
Jul 4, 2019 $ 0.000888
-3.89%
$ 435,972 $ 50
Jul 1, 2019 $ 0.000836
-3.34%
$ 410,750 $ 25
Jun 30, 2019 $ 0.000865
-18.41%
$ 424,968 $ 26
Download