Piggy Coin Historical Data

PIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $0.00113
+0.00%
$-- $9,944
Nov 28, 2017 $0.000793
+0.00%
$-- $9,636
Nov 27, 2017 $0.000675
+0.00%
$-- $9,064
Nov 26, 2017 $0.000693
+0.00%
$-- $8,465
Nov 25, 2017 $0.000887
+0.00%
$-- $8,176
Nov 24, 2017 $0.000738
+0.00%
$-- $8,195
Nov 23, 2017 $0.000848
+0.00%
$-- $8,191
Nov 22, 2017 $0.000831
+0.00%
$-- $8,148
Nov 21, 2017 $0.000756
+0.00%
$-- $8,097
Nov 20, 2017 $0.000903
+0.00%
$-- $7,833
Nov 19, 2017 $0.000642
+0.00%
$-- $7,709
Nov 18, 2017 $0.000687
+0.00%
$-- $7,848
Nov 17, 2017 $0.00148
+0.00%
$-- $7,455
Nov 16, 2017 $0.000641
+0.00%
$-- $7,023
Nov 15, 2017 $0.000498
+0.00%
$-- $6,590
Nov 14, 2017 $0.000666
+0.00%
$-- $6,324
Nov 13, 2017 $0.000657
+0.00%
$-- $6,132
Nov 12, 2017 $0.000712
+0.00%
$-- $6,564
Nov 11, 2017 $0.00115
+0.00%
$-- $6,984
Nov 10, 2017 $0.00116
+0.00%
$-- $7,267
Nov 9, 2017 $0.000557
+0.00%
$-- $7,370
Nov 8, 2017 $0.000452
+0.00%
$-- $7,134
Nov 7, 2017 $0.000504
+0.00%
$-- $7,285
Nov 6, 2017 $0.000616
+0.00%
$-- $7,475
Nov 5, 2017 $0.000611
+0.00%
$-- $7,253
Nov 4, 2017 $0.000661
+0.00%
$-- $7,250
Nov 3, 2017 $0.000498
+0.00%
$-- $6,984
Nov 2, 2017 $0.00054
+0.00%
$-- $6,516
Nov 1, 2017 $0.000635
+0.00%
$-- $6,236
Oct 31, 2017 $0.000657
+0.00%
$-- $6,125
Oct 30, 2017 $0.000667
+0.00%
$-- $5,864
Oct 29, 2017 $0.000674
+0.00%
$-- $5,768
Oct 28, 2017 $0.000763
+0.00%
$-- $5,845
Oct 27, 2017 $0.000686
+0.00%
$-- $5,829
Oct 26, 2017 $0.000651
+0.00%
$-- $5,554
Oct 25, 2017 $0.000759
+0.00%
$-- $5,700
Oct 24, 2017 $0.000682
+0.00%
$-- $5,894
Oct 23, 2017 $0.00066
+0.00%
$-- $5,929
Oct 22, 2017 $0.000729
+0.00%
$-- $6,086
Oct 21, 2017 $0.000917
+0.00%
$-- $5,763
Oct 20, 2017 $0.00073
+0.00%
$-- $5,650
Oct 19, 2017 $0.000766
+0.00%
$-- $5,405
Oct 18, 2017 $0.000765
+0.00%
$-- $5,643
Oct 17, 2017 $0.000741
+0.00%
$-- $5,658
Oct 16, 2017 $0.000711
+0.00%
$-- $5,640
Oct 15, 2017 $0.000718
+0.00%
$-- $5,678
Oct 14, 2017 $0.000644
+0.00%
$-- $5,635
Oct 13, 2017 $0.000605
+0.00%
$-- $5,101
Oct 12, 2017 $0.000711
+0.00%
$-- $4,800
Oct 11, 2017 $0.000754
+0.00%
$-- $4,829