Piggy Coin Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $0.000586
+0.00%
$-- $4,647
Oct 9, 2017 $0.000514
+0.00%
$-- $4,494
Oct 8, 2017 $0.000972
+0.00%
$-- $4,356
Oct 7, 2017 $0.000698
+0.00%
$-- $4,363
Oct 6, 2017 $0.000974
+0.00%
$-- $4,258
Oct 5, 2017 $0.000553
+0.00%
$-- $4,265
Oct 4, 2017 $0.000644
+0.00%
$-- $4,327
Oct 3, 2017 $0.000545
+0.00%
$-- $4,416
Oct 2, 2017 $0.000528
+0.00%
$-- $4,317
Oct 1, 2017 $0.00051
+0.00%
$-- $4,282
Sep 30, 2017 $0.00049
+0.00%
$-- $4,151
Sep 29, 2017 $0.000942
+0.00%
$-- $4,191
Sep 28, 2017 $0.000647
+0.00%
$-- $4,026
Sep 27, 2017 $0.000789
+0.00%
$-- $3,924
Sep 26, 2017 $0.000538
+0.00%
$-- $3,819
Sep 25, 2017 $0.000554
+0.00%
$-- $3,706
Sep 24, 2017 $0.000592
+0.00%
$-- $3,715
Sep 23, 2017 $0.000808
+0.00%
$-- $3,629
Sep 22, 2017 $0.00054
+0.00%
$-- $3,804
Sep 21, 2017 $0.000569
+0.00%
$-- $3,945
Sep 20, 2017 $0.000536
+0.00%
$-- $3,971
Sep 19, 2017 $0.000614
+0.00%
$-- $3,894
Sep 18, 2017 $0.000513
+0.00%
$-- $3,619
Sep 17, 2017 $0.000536
+0.00%
$-- $3,690
Sep 16, 2017 $0.000619
+0.00%
$-- $3,390
Sep 15, 2017 $0.000771
+0.00%
$-- $3,651
Sep 14, 2017 $0.000575
+0.00%
$-- $3,947
Sep 13, 2017 $0.000655
+0.00%
$-- $4,244
Sep 12, 2017 $0.000636
+0.00%
$-- $4,204
Sep 11, 2017 $0.000677
+0.00%
$-- $4,160
Sep 10, 2017 $0.000722
+0.00%
$-- $4,274
Sep 9, 2017 $0.00074
+0.00%
$-- $4,475
Sep 8, 2017 $0.000648
+0.00%
$-- $4,582
Sep 7, 2017 $0.000649
+0.00%
$-- $4,562
Sep 6, 2017 $0.000773
+0.00%
$-- $4,233
Sep 5, 2017 $0.000699
+0.00%
$-- $4,380
Sep 4, 2017 $0.00079
+0.00%
$-- $4,570
Sep 3, 2017 $0.00101
+0.00%
$-- $4,682
Sep 2, 2017 $0.00088
+0.00%
$-- $4,782
Sep 1, 2017 $0.000727
+0.00%
$-- $4,657
Aug 31, 2017 $0.000739
+0.00%
$-- $4,572
Aug 30, 2017 $0.000739
+0.00%
$-- $4,455
Aug 29, 2017 $0.000735
+0.00%
$-- $4,313
Aug 28, 2017 $0.000678
+0.00%
$-- $4,351
Aug 27, 2017 $0.000709
+0.00%
$-- $4,317
Aug 26, 2017 $0.00072
+0.00%
$-- $4,361
Aug 25, 2017 $0.000701
+0.00%
$-- $4,133
Aug 24, 2017 $0.000697
+0.00%
$-- $4,116
Aug 23, 2017 $0.000769
+0.00%
$-- $3,890
Aug 22, 2017 $0.000759
+0.00%
$-- $4,053