Piggy Coin Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.000585
-11.82%
$ -- $ 45,209
Oct 1 $ 0.000637
+11.83%
$ -- $ 46,009
Sep 24 $ 0.000592
-4.74%
$ -- $ 46,045
Sep 17 $ 0.000622
+1.01%
$ -- $ 45,403
Sep 10 $ 0.000614
-0.86%
$ -- $ 44,787
Sep 3 $ 0.000613
-18.85%
$ -- $ 48,379
Aug 27 $ 0.000765
+61.85%
$ -- $ 48,526
Aug 20 $ 0.000472
+14.78%
$ -- $ 45,658
Aug 13 $ 0.000421
-39.37%
$ -- $ 44,494
Aug 6 $ 0.000674
-15.36%
$ -- $ 46,665
Jul 30 $ 0.000841
-6.98%
$ -- $ 54,236
Jul 23 $ 0.000943
+6.61%
$ -- $ 55,805
Jul 16 $ 0.000814
+16.37%
$ -- $ 49,333
Jul 9 $ 0.000772
-1.61%
$ -- $ 45,290
Jul 2 $ 0.000787
+11.55%
$ -- $ 45,938
Jun 25 $ 0.000709
-9.58%
$ -- $ 42,965
Jun 18 $ 0.00091
-4.40%
$ -- $ 45,840
Jun 11 $ 0.000963
-3.05%
$ -- $ 46,933
Jun 4 $ 0.00112
-5.29%
$ -- $ 45,745
May 28 $ 0.00119
-2.76%
$ -- $ 51,982
May 21 $ 0.00128
-13.64%
$ -- $ 55,515
May 14 $ 0.00142
-0.10%
$ -- $ 58,900
May 7 $ 0.00137
-28.85%
$ -- $ 64,055
Apr 30 $ 0.00181
+2.64%
$ -- $ 65,744
Apr 23 $ 0.00173
+3.36%
$ -- $ 63,690
Apr 16 $ 0.00199
+45.87%
$ -- $ 57,823
Apr 9 $ 0.00131
+9.87%
$ -- $ 50,857
Apr 2 $ 0.00123
-0.90%
$ -- $ 48,720
Mar 26 $ 0.00128
-24.72%
$ -- $ 54,417
Mar 19 $ 0.0017
+8.72%
$ -- $ 60,027
Mar 12 $ 0.00166
-20.11%
$ -- $ 61,295
Mar 5 $ 0.0022
-22.07%
$ -- $ 72,553
Feb 26 $ 0.0029
+1.92%
$ -- $ 73,990
Feb 19 $ 0.00279
-6.17%
$ -- $ 74,935
Feb 12 $ 0.00297
+32.01%
$ -- $ 65,181
Feb 5 $ 0.00231
-11.80%
$ -- $ 56,461
Jan 29 $ 0.00251
-42.12%
$ -- $ 71,285
Jan 22 $ 0.00421
-18.07%
$ -- $ 78,920
Jan 15 $ 0.00436
-10.18%
$ -- $ 86,414
Jan 8 $ 0.00594
+7.86%
$ -- $ 103,749
Jan 1 $ 0.00381
+92.57%
$ -- $ 104,918
Dec 25 $ 0.00187
+11.74%
$ -- $ 102,061
Dec 18 $ 0.00211
+92.56%
$ -- $ 119,118
Dec 11 $ 0.00129
+42.76%
$ -- $ 117,590
Dec 4 $ 0.00102
+38.74%
$ -- $ 94,244
Nov 27 $ 0.000739
+9.51%
$ -- $ 70,669
Nov 20 $ 0.000693
-23.20%
$ -- $ 57,106
Nov 13 $ 0.000642
-2.26%
$ -- $ 49,081
Nov 6 $ 0.000712
+15.57%
$ -- $ 50,079
Oct 30 $ 0.000611
-8.51%
$ -- $ 46,228