Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggy Coin Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23 $0.0000371
+4.66%
$-- $2,408
Nov 16 $0.0000355
-10.40%
$-- $2,294
Nov 9 $0.0000381
-8.92%
$-- $2,338
Nov 2 $0.0000334
-22.43%
$-- $2,666
Oct 26 $0.0000291
-27.18%
$-- $2,158
Oct 19 $0.0000432
+2.30%
$-- $1,922
Oct 12 $0.0000392
-11.12%
$-- $1,795
Oct 5 $0.0000347
+3.12%
$-- $1,709
Sep 28 $0.0000334
+39.68%
$-- $1,662
Sep 21 $0.0000232
-31.52%
$-- $1,622
Sep 14 $0.0000347
+0.49%
$-- $1,615
Sep 7 $0.0000345
-9.91%
$-- $1,664
Aug 31 $0.0000408
+18.48%
$-- $1,615
Aug 24 $0.000032
+8.04%
$-- $1,568
Aug 17 $0.0000317
+12.27%
$-- $1,653
Aug 10 $0.0000283
-10.51%
$-- $1,846
Aug 3 $0.0000343
+10.75%
$-- $1,926
Jul 27 $0.0000366
+38.72%
$-- $2,008
Jul 20 $0.0000379
-2.44%
$-- $1,974
Jul 13 $0.0000383
-12.17%
$-- $1,964
Jul 6 $0.0000466
+8.18%
$-- $1,959
Jun 29 $0.0000324
-21.16%
$-- $1,820
Jun 22 $0.0000448
+126.26%
$-- $1,717
Jun 15 $0.000022
-28.69%
$-- $1,716
Jun 8 $0.000021
+31.50%
$-- $1,613
Jun 1 $0.0000156
-12.38%
$-- $1,572
May 25 $0.0000184
+10.65%
$-- $1,650
May 18 $0.0000217
+3.58%
$-- $1,654
May 11 $0.0000213
+9.98%
$-- $1,666
May 4 $0.0000216
+29.11%
$-- $1,668
Apr 27 $0.0000168
+4.80%
$-- $1,624
Apr 20 $0.0000153
+36.58%
$-- $1,603
Apr 13 $0.0000134
-33.50%
$-- $1,561
Apr 6 $0.0000212
-30.62%
$-- $1,703
Mar 30 $0.0000312
+14.77%
$-- $1,757
Mar 23 $0.0000291
+9.42%
$-- $1,748
Mar 16 $0.0000349
+71.72%
$-- $1,883
Mar 9 $0.0000114
-56.32%
$-- $2,025
Mar 2 $0.0000247
-39.84%
$-- $1,924
Feb 23 $0.0000284
-1.01%
$-- $1,717
Feb 16 $0.0000283
-14.32%
$-- $1,681
Feb 9 $0.0000257
-10.41%
$-- $1,609
Feb 2 $0.0000313
+19.19%
$-- $1,584
Jan 26 $0.0000225
+6.98%
$-- $910
Download