Piggy Coin Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0000371
+4.66%
$ -- $ 2,408
Nov 16 $ 0.0000355
-10.40%
$ -- $ 2,294
Nov 9 $ 0.0000381
-8.92%
$ -- $ 2,338
Nov 2 $ 0.0000334
-22.43%
$ -- $ 2,666
Oct 26 $ 0.0000291
-27.18%
$ -- $ 2,158
Oct 19 $ 0.0000432
+2.30%
$ -- $ 1,922
Oct 12 $ 0.0000392
-11.12%
$ -- $ 1,795
Oct 5 $ 0.0000347
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000334
+39.68%
$ -- $ 1,662
Sep 21 $ 0.0000232
-31.52%
$ -- $ 1,622
Sep 14 $ 0.0000347
+0.49%
$ -- $ 1,615
Sep 7 $ 0.0000345
-9.91%
$ -- $ 1,664
Aug 31 $ 0.0000408
+18.48%
$ -- $ 1,615
Aug 24 $ 0.000032
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000317
+12.27%
$ -- $ 1,653
Aug 10 $ 0.0000283
-10.51%
$ -- $ 1,846
Aug 3 $ 0.0000343
+10.75%
$ -- $ 1,926
Jul 27 $ 0.0000366
+38.72%
$ -- $ 2,008
Jul 20 $ 0.0000379
-2.44%
$ -- $ 1,974
Jul 13 $ 0.0000383
-12.17%
$ -- $ 1,964
Jul 6 $ 0.0000466
+8.18%
$ -- $ 1,959
Jun 29 $ 0.0000324
-21.16%
$ -- $ 1,820
Jun 22 $ 0.0000448
+126.26%
$ -- $ 1,717
Jun 15 $ 0.000022
-28.69%
$ -- $ 1,716
Jun 8 $ 0.000021
+31.50%
$ -- $ 1,613
Jun 1 $ 0.0000156
-12.38%
$ -- $ 1,572
May 25 $ 0.0000184
+10.65%
$ -- $ 1,650
May 18 $ 0.0000217
+3.58%
$ -- $ 1,654
May 11 $ 0.0000213
+9.98%
$ -- $ 1,666
May 4 $ 0.0000216
+29.11%
$ -- $ 1,668
Apr 27 $ 0.0000168
+4.80%
$ -- $ 1,624
Apr 20 $ 0.0000153
+36.58%
$ -- $ 1,603
Apr 13 $ 0.0000134
-33.50%
$ -- $ 1,561
Apr 6 $ 0.0000212
-30.62%
$ -- $ 1,703
Mar 30 $ 0.0000312
+14.77%
$ -- $ 1,757
Mar 23 $ 0.0000291
+9.42%
$ -- $ 1,748
Mar 16 $ 0.0000349
+71.72%
$ -- $ 1,883
Mar 9 $ 0.0000114
-56.32%
$ -- $ 2,025
Mar 2 $ 0.0000247
-39.84%
$ -- $ 1,924
Feb 23 $ 0.0000284
-1.01%
$ -- $ 1,717
Feb 16 $ 0.0000283
-14.32%
$ -- $ 1,681
Feb 9 $ 0.0000257
-10.41%
$ -- $ 1,609
Feb 2 $ 0.0000313
+19.19%
$ -- $ 1,584
Jan 26 $ 0.0000225
+6.98%
$ -- $ 910
Download