Piggy Coin Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2018 $0.000616
+0.00%
$-- $6,448
Sep 25, 2018 $0.000609
+0.00%
$-- $6,649
Sep 24, 2018 $0.000621
+0.00%
$-- $6,714
Sep 23, 2018 $0.000622
+0.00%
$-- $6,714
Sep 22, 2018 $0.0006
+0.00%
$-- $6,655
Sep 21, 2018 $0.000607
+0.00%
$-- $6,427
Sep 20, 2018 $0.000612
+0.00%
$-- $6,357
Sep 19, 2018 $0.000615
+0.00%
$-- $6,320
Sep 18, 2018 $0.000619
+0.00%
$-- $6,429
Sep 17, 2018 $0.000616
+0.00%
$-- $6,501
Sep 16, 2018 $0.000614
+0.00%
$-- $6,526
Sep 15, 2018 $0.00062
+0.00%
$-- $6,516
Sep 14, 2018 $0.000619
+0.00%
$-- $6,456
Sep 13, 2018 $0.000604
+0.00%
$-- $6,308
Sep 12, 2018 $0.000612
+0.00%
$-- $6,327
Sep 11, 2018 $0.00062
+0.00%
$-- $6,325
Sep 10, 2018 $0.000619
+0.00%
$-- $6,329
Sep 9, 2018 $0.000613
+0.00%
$-- $6,429
Sep 8, 2018 $0.000618
+0.00%
$-- $6,492
Sep 7, 2018 $0.000655
+0.00%
$-- $6,475
Sep 6, 2018 $0.000752
+0.00%
$-- $7,157
Sep 5, 2018 $0.000782
+0.00%
$-- $7,327
Sep 4, 2018 $0.000763
+0.00%
$-- $7,265
Sep 3, 2018 $0.000755
+0.00%
$-- $7,234
Sep 2, 2018 $0.000765
+0.00%
$-- $7,107
Sep 1, 2018 $0.000695
+0.00%
$-- $6,989
Aug 31, 2018 $0.000757
+0.00%
$-- $6,947
Aug 30, 2018 $0.000691
+0.00%
$-- $7,063
Aug 29, 2018 $0.000498
+0.00%
$-- $6,990
Aug 28, 2018 $0.000472
+0.00%
$-- $6,734
Aug 27, 2018 $0.000472
+0.00%
$-- $6,696
Aug 26, 2018 $0.000472
+0.00%
$-- $6,733
Aug 25, 2018 $0.000429
+0.00%
$-- $6,566
Aug 24, 2018 $0.000407
+0.00%
$-- $6,451
Aug 23, 2018 $0.000434
+0.00%
$-- $6,593
Aug 22, 2018 $0.000418
+0.00%
$-- $6,418
Aug 21, 2018 $0.000418
+0.00%
$-- $6,475
Aug 20, 2018 $0.000411
+0.00%
$-- $6,423
Aug 19, 2018 $0.000421
+0.00%
$-- $6,482
Aug 18, 2018 $0.000435
+0.00%
$-- $6,470
Aug 17, 2018 $0.000418
+0.00%
$-- $6,376
Aug 16, 2018 $0.000419
+0.00%
$-- $6,372
Aug 15, 2018 $0.000446
+0.00%
$-- $6,093
Aug 14, 2018 $0.000569
+0.00%
$-- $6,363
Aug 13, 2018 $0.000694
+0.00%
$-- $6,339
Aug 12, 2018 $0.000674
+0.00%
$-- $6,230
Aug 11, 2018 $0.000732
+0.00%
$-- $6,446
Aug 10, 2018 $0.000766
+0.00%
$-- $6,424
Aug 9, 2018 $0.000775
+0.00%
$-- $6,496
Aug 8, 2018 $0.000784
+0.00%
$-- $7,023