zERC20 Historical Data

ZERC20 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000163
+67.30%
$ 16,253 $ 9,203
Feb 27, 2026 $ 0.0000202
-13.36%
$ 20,217 $ 48,095
Feb 26, 2026 $ 0.0000234
-30.66%
$ -- $ 28,544
Feb 25, 2026 $ 0.0000336
-50.82%
$ 33,643 $ 79,365
Feb 24, 2026 $ 0.0000684
-57.01%
$ -- $ 2.4 million
Feb 23, 2026 $ 0.00016
-35.71%
$ -- $ 2.09 million
Download