zERC20 Historical Data

ZERC20 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000126
+5.92%
$ 12,643 $ 4,290
Mar 19, 9 AM $ 0.0000121
-1.15%
$ 12,089 $ 4,116
Mar 19, 8 AM $ 0.0000104
-7.20%
$ 10,385 $ 2,113
Mar 18, 11 PM $ 0.0000113
+0.00%
$ 11,321 $ 1,900
Mar 18, 8 PM $ 0.0000105
+6.06%
$ 10,506 $ 1,835
Mar 18, 5 PM $ 0.0000101
-0.07%
$ 10,090 $ 910
Mar 18, 4 PM $ 0.0000101
-0.98%
$ 10,127 $ 879
Mar 18, 3 PM $ 0.0000104
-1.14%
$ 10,372 $ 825
Mar 18, 2 PM $ 0.0000109
+1.47%
$ 10,903 $ 739
Mar 18, 1 PM $ 0.0000107
+0.00%
$ 10,663 $ 669
Mar 18, 12 PM $ 0.0000108
+0.00%
$ 10,754 $ 666
Mar 18, 7 AM $ 0.0000123
+0.00%
$ 12,272 $ 384
Mar 18, 5 AM $ 0.0000116
-0.01%
$ 11,622 $ 214
Mar 18, 4 AM $ 0.0000115
+0.00%
$ 11,519 $ 180
Mar 18, 1 AM $ 0.0000114
+0.00%
$ 11,395 $ 251
Mar 18, 12 AM $ 0.0000114
-0.43%
$ 11,403 $ 247
Mar 17, 5 PM $ 0.0000117
+0.00%
$ 11,693 $ 735
Mar 17, 4 PM $ 0.0000118
-0.24%
$ 11,754 $ 716
Mar 17, 7 AM $ 0.0000119
+0.00%
$ 11,948 $ 234
Mar 17, 2 AM $ 0.0000122
+0.00%
$ 12,240 $ 1,345
Mar 17, 1 AM $ 0.0000125
+0.18%
$ 12,473 $ 1,288
Mar 16, 11 PM $ 0.0000124
-0.17%
$ 12,410 $ 1,272
Mar 16, 9 PM $ 0.0000126
+0.00%
$ 12,616 $ 1,192
Mar 16, 8 PM $ 0.0000127
+0.00%
$ 12,718 $ 1,183
Mar 16, 7 PM $ 0.000013
+0.00%
$ 12,976 $ 1,127
Mar 16, 5 PM $ 0.0000132
-4.17%
$ 13,150 $ 1,050
Mar 16, 4 PM $ 0.0000128
+1.74%
$ 12,837 $ 694
Mar 16, 2 PM $ 0.0000127
-0.02%
$ 12,710 $ 603
Mar 16, 1 PM $ 0.0000127
-7.21%
$ 12,740 $ 596
Mar 16, 12 PM $ 0.0000137
+0.00%
$ 13,748 $ 330
Mar 16, 11 AM $ 0.0000136
+0.00%
$ 13,571 $ 303
Mar 16, 7 AM $ 0.000013
+0.07%
$ 12,954 $ 228
Mar 16, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 211
Mar 16, 5 AM $ 0.0000133
+0.00%
$ 13,289 $ 146
Mar 16, 4 AM $ 0.0000133
+0.34%
$ 13,281 $ 142
Mar 16, 3 AM $ 0.0000129
+0.16%
$ 12,886 $ 42
Mar 15, 10 PM $ 0.0000126
+0.00%
$ 12,570 $ 193
Mar 15, 6 PM $ 0.0000124
+1.36%
$ 12,351 $ 188
Mar 15, 5 PM $ 0.0000122
+0.00%
$ 12,246 $ 128
Mar 15, 2 PM $ 0.0000124
+0.00%
$ 12,350 $ 98
Mar 14, 5 PM $ 0.000012
+0.00%
$ 12,015 $ 15,379
Mar 14, 4 PM $ 0.0000121
-4.88%
$ 12,122 $ 15,349
Mar 14, 1 PM $ 0.0000127
-1.60%
$ 12,730 $ 15,236
Mar 14, 11 AM $ 0.0000128
-0.39%
$ 12,824 $ 15,108
Mar 14, 10 AM $ 0.0000129
+0.00%
$ 12,870 $ 15,072
Mar 14, 9 AM $ 0.0000129
+0.00%
$ 12,891 $ 15,088
Mar 14, 8 AM $ 0.0000129
+0.00%
$ 12,879 $ 15,092
Mar 14, 5 AM $ 0.0000128
-0.11%
$ 12,846 $ 15,123
Mar 13, 7 PM $ 0.0000126
+1.35%
$ 12,585 $ 15,070
Mar 13, 6 PM $ 0.0000125
+0.36%
$ 12,507 $ 15,005