zERC20 Historical Data

ZERC20 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₅931
+0.00%
$ 9,310 $ 52
Mar 24, 11 AM $ 0.0₅927
+0.00%
$ 9,270 $ 35
Mar 23, 5 AM $ 0.0₅926
+0.46%
$ 9,261 $ 123
Mar 23, 4 AM $ 0.0₅922
+0.08%
$ 9,216 $ 120
Mar 23, 3 AM $ 0.0₅922
+0.00%
$ 9,222 $ 117
Mar 22, 9 AM $ 0.0₅892
+0.36%
$ 8,921 $ 20
Mar 21, 9 PM $ 0.0₅901
+0.00%
$ 9,005 $ 60
Mar 21, 7 AM $ 0.0₅902
+0.00%
$ 9,021 $ 520
Mar 20, 8 PM $ 0.0₅887
+0.00%
$ 8,871 $ 731
Mar 20, 3 PM $ 0.0₅977
+0.00%
$ 9,768 $ 1,253
Mar 20, 1 PM $ 0.0000101
+0.34%
$ 10,142 $ 1,157
Mar 20, 12 PM $ 0.0000101
-0.23%
$ 10,111 $ 1,101
Mar 20, 11 AM $ 0.00001
+0.00%
$ 10,007 $ 1,343
Mar 20, 7 AM $ 0.0₅995
+0.00%
$ 9,953 $ 3,997
Mar 20, 6 AM $ 0.0000103
+0.00%
$ 10,325 $ 3,899
Mar 20, 1 AM $ 0.0000103
+0.00%
$ 10,331 $ 3,920
Mar 19, 9 PM $ 0.0000107
+0.00%
$ 10,727 $ 3,983
Mar 19, 8 PM $ 0.0000118
+0.00%
$ 11,837 $ 3,460
Mar 19, 1 PM $ 0.0000115
+0.00%
$ 11,515 $ 4,479
Mar 19, 12 PM $ 0.0000123
+1.86%
$ 12,279 $ 4,335
Mar 19, 11 AM $ 0.0000121
+0.00%
$ 12,127 $ 4,412
Mar 19, 10 AM $ 0.0000126
+5.92%
$ 12,643 $ 4,290
Mar 19, 9 AM $ 0.0000121
-1.15%
$ 12,089 $ 4,116
Mar 19, 8 AM $ 0.0000104
-7.20%
$ 10,385 $ 2,113
Mar 18, 11 PM $ 0.0000113
+0.00%
$ 11,321 $ 1,900
Mar 18, 8 PM $ 0.0000105
+6.06%
$ 10,506 $ 1,835
Mar 18, 5 PM $ 0.0000101
-0.07%
$ 10,090 $ 910
Mar 18, 4 PM $ 0.0000101
-0.98%
$ 10,127 $ 879
Mar 18, 3 PM $ 0.0000104
-1.14%
$ 10,372 $ 825
Mar 18, 2 PM $ 0.0000109
+1.47%
$ 10,903 $ 739
Mar 18, 1 PM $ 0.0000107
+0.00%
$ 10,663 $ 669
Mar 18, 12 PM $ 0.0000108
+0.00%
$ 10,754 $ 666
Mar 18, 7 AM $ 0.0000123
+0.00%
$ 12,272 $ 384
Mar 18, 5 AM $ 0.0000116
-0.01%
$ 11,622 $ 214
Mar 18, 4 AM $ 0.0000115
+0.00%
$ 11,519 $ 180
Mar 18, 1 AM $ 0.0000114
+0.00%
$ 11,395 $ 251
Mar 18, 12 AM $ 0.0000114
-0.43%
$ 11,403 $ 247
Mar 17, 5 PM $ 0.0000117
+0.00%
$ 11,693 $ 735
Mar 17, 4 PM $ 0.0000118
-0.24%
$ 11,754 $ 716
Mar 17, 7 AM $ 0.0000119
+0.00%
$ 11,948 $ 234
Mar 17, 2 AM $ 0.0000122
+0.00%
$ 12,240 $ 1,345
Mar 17, 1 AM $ 0.0000125
+0.18%
$ 12,473 $ 1,288
Mar 16, 11 PM $ 0.0000124
-0.17%
$ 12,410 $ 1,272
Mar 16, 9 PM $ 0.0000126
+0.00%
$ 12,616 $ 1,192
Mar 16, 8 PM $ 0.0000127
+0.00%
$ 12,718 $ 1,183
Mar 16, 7 PM $ 0.000013
+0.00%
$ 12,976 $ 1,127
Mar 16, 5 PM $ 0.0000132
-4.17%
$ 13,150 $ 1,050
Mar 16, 4 PM $ 0.0000128
+1.74%
$ 12,837 $ 694
Mar 16, 2 PM $ 0.0000127
-0.02%
$ 12,710 $ 603
Mar 16, 1 PM $ 0.0000127
-7.21%
$ 12,740 $ 596