Polly Finance Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅307
+0.00%
$ -- $ 47
Apr 21, 2026 $ 0.0₅304
+0.00%
$ -- $ 9
Mar 16, 2026 $ 0.0₅293
+3.48%
$ -- $ 6
Mar 3, 2026 $ 0.0₅286
+0.00%
$ -- $ 52
Mar 2, 2026 $ 0.0₅286
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0₅285
+0.00%
$ 28,101 $ 0
Feb 13, 2026 $ 0.0₅29
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅283
-3.07%
$ -- $ 186
Feb 6, 2026 $ 0.0₅278
-1.43%
$ -- $ 32
Feb 3, 2026 $ 0.0₅296
-1.06%
$ 29,185 $ 28
Feb 2, 2026 $ 0.0₅303
+0.00%
$ -- $ 14
Feb 1, 2026 $ 0.0₅31
+0.00%
$ -- $ 11
Jan 31, 2026 $ 0.0₅325
-1.09%
$ 32,058 $ 40
Jan 28, 2026 $ 0.0₅385
-3.98%
$ 37,968 $ 672
Jan 8, 2026 $ 0.0₅391
+4.16%
$ -- $ 305
Jan 1, 2026 $ 0.0₅423
-5.22%
$ -- $ 149
Oct 17, 2025 $ 0.0₅638
-3.04%
$ -- $ 78
Oct 2, 2025 $ 0.0₅815
+1.81%
$ 79,573 $ 1
Oct 1, 2025 $ 0.0₅828
+9.60%
$ 78,329 $ 2
Sep 30, 2025 $ 0.0₅755
-2.30%
$ 73,643 $ 42
Sep 23, 2025 $ 0.0₅813
+1.98%
$ -- $ 15
Sep 22, 2025 $ 0.0₅794
+1.19%
$ 77,826 $ 28
Sep 15, 2025 $ 0.0₅863
-1.83%
$ -- $ 1
Sep 14, 2025 $ 0.0₅883
-0.81%
$ 85,713 $ 1
Sep 13, 2025 $ 0.0₅888
-1.68%
$ 86,686 $ 0
Sep 8, 2025 $ 0.0₅868
+1.08%
$ -- $ 20
Sep 7, 2025 $ 0.0₅861
+20.76%
$ 84,015 $ 113
Sep 6, 2025 $ 0.0₅714
-19.42%
$ 69,624 $ 105
Aug 30, 2025 $ 0.0₅845
-0.52%
$ -- $ 0
Aug 29, 2025 $ 0.0₅85
-4.16%
$ 82,843 $ 1
Aug 28, 2025 $ 0.0₅886
-0.39%
$ 86,389 $ 4
Aug 27, 2025 $ 0.0₅893
-3.09%
$ 86,842 $ 94
Aug 20, 2025 $ 0.0₅856
+2.50%
$ -- $ 2
Aug 19, 2025 $ 0.0₅852
-2.86%
$ 81,071 $ 2
Aug 18, 2025 $ 0.0₅877
-7.02%
$ 84,647 $ 7
Aug 17, 2025 $ 0.0₅947
-4.67%
$ 91,377 $ 2
Aug 11, 2025 $ 0.0₅885
+0.73%
$ -- $ 0
Aug 10, 2025 $ 0.0₅879
+0.69%
$ 84,636 $ 16
Aug 9, 2025 $ 0.0₅872
+5.31%
$ 83,975 $ 8
Aug 8, 2025 $ 0.0₅829
-1.26%
$ 79,881 $ 236
Aug 7, 2025 $ 0.0₅84
+11.83%
$ 80,921 $ 380
Aug 6, 2025 $ 0.0₅751
-9.13%
$ 72,356 $ 79
Jul 30, 2025 $ 0.0₅832
-1.01%
$ -- $ 4
Jul 29, 2025 $ 0.0₅84
-0.01%
$ 80,908 $ 5
Jul 28, 2025 $ 0.0₅843
-6.80%
$ 80,925 $ 2
Jul 21, 2025 $ 0.0₅861
+1.68%
$ -- $ 0
Jul 20, 2025 $ 0.0₅843
+3.27%
$ 80,934 $ 0
Jul 19, 2025 $ 0.0₅815
+5.42%
$ 78,255 $ 85
Jul 18, 2025 $ 0.0₅773
-7.00%
$ 74,220 $ 80
Jul 17, 2025 $ 0.0₅832
+7.27%
$ 79,840 $ 2
Download