Polly Finance Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₅293
+0.00%
$ 28,867 $ 6
Mar 16, 4 AM $ 0.0₅283
+0.00%
$ 27,896 $ 6
Mar 3, 3 AM $ 0.0₅286
+0.00%
$ 28,148 $ 52
Mar 2, 5 PM $ 0.0₅286
+0.00%
$ 28,188 $ 2
Feb 25, 7 PM $ 0.0₅285
+0.00%
$ 28,101 $ 0
Feb 13, 6 AM $ 0.0₅29
+0.00%
$ 28,544 $ 0
Feb 7, 7 AM $ 0.0₅283
+0.07%
$ 27,918 $ 186
Feb 7, 4 AM $ 0.0₅292
+0.00%
$ 28,802 $ 13
Feb 6, 5 PM $ 0.0₅278
-0.03%
$ 27,387 $ 32
Feb 6, 4 PM $ 0.0₅282
+0.00%
$ 27,784 $ 17
Feb 3, 6 PM $ 0.0₅296
-1.06%
$ 29,185 $ 28
Feb 2, 3 AM $ 0.0₅303
+0.00%
$ 29,893 $ 14
Feb 1, 3 PM $ 0.0₅31
+0.00%
$ 30,513 $ 11
Jan 31, 6 PM $ 0.0₅325
+0.00%
$ 32,058 $ 40
Jan 31, 5 PM $ 0.0₅327
-0.45%
$ 32,266 $ 35
Jan 28, 11 PM $ 0.0₅385
-0.86%
$ 37,968 $ 672
Jan 28, 10 PM $ 0.0₅409
+1.98%
$ 40,323 $ 472
Jan 8, 6 AM $ 0.0₅391
+0.00%
$ 38,545 $ 305
Jan 8, 3 AM $ 0.0₅392
+0.00%
$ 38,662 $ 301
Jan 8, 2 AM $ 0.0₅39
+3.73%
$ 38,385 $ 139
Jan 1, 10 AM $ 0.0₅423
-0.11%
$ 41,707 $ 149
Jan 1, 9 AM $ 0.0₅424
-3.68%
$ 41,752 $ 132
Jan 1, 8 AM $ 0.0₅447
+0.00%
$ -- $ 14
Oct 17, 3 PM $ 0.0₅638
-3.04%
$ 62,290 $ 78
Oct 2, 11 PM $ 0.0₅815
+0.13%
$ 79,573 $ 1
Oct 2, 10 PM $ 0.0₅815
-0.28%
$ 79,552 $ 1
Oct 2, 9 PM $ 0.0₅816
-0.15%
$ 79,744 $ 1
Oct 2, 8 PM $ 0.0₅816
-0.69%
$ 79,668 $ 1
Oct 2, 7 PM $ 0.0₅82
+0.20%
$ 80,056 $ 1
Oct 2, 6 PM $ 0.0₅818
+0.29%
$ 79,859 $ 1
Oct 2, 5 PM $ 0.0₅812
+0.36%
$ 79,340 $ 1
Oct 2, 4 PM $ 0.0₅81
+0.73%
$ 79,116 $ 1
Oct 2, 3 PM $ 0.0₅801
+0.00%
$ 78,277 $ 1
Oct 2, 1 PM $ 0.0₅8
-0.11%
$ 78,170 $ 1
Oct 2, 12 PM $ 0.0₅801
+0.29%
$ 78,242 $ 1
Oct 2, 11 AM $ 0.0₅8
+0.14%
$ 78,113 $ 1
Oct 2, 10 AM $ 0.0₅799
-0.10%
$ 78,082 $ 1
Oct 2, 9 AM $ 0.0₅8
-0.01%
$ 78,100 $ 1
Oct 2, 8 AM $ 0.0₅8
+0.22%
$ 78,134 $ 1
Oct 2, 7 AM $ 0.0₅8
-0.30%
$ 78,028 $ 1
Oct 2, 6 AM $ 0.0₅805
+0.74%
$ 78,578 $ 1
Oct 2, 5 AM $ 0.0₅8
+0.46%
$ 78,100 $ 1
Oct 2, 4 AM $ 0.0₅795
-0.37%
$ 77,610 $ 1
Oct 2, 3 AM $ 0.0₅8
+0.04%
$ 78,055 $ 1
Oct 2, 2 AM $ 0.0₅801
+0.93%
$ 78,119 $ 1
Oct 2, 1 AM $ 0.0₅79
+0.46%
$ 77,075 $ 2
Oct 2, 12 AM $ 0.0₅787
-1.65%
$ 76,801 $ 2
Oct 1, 11 PM $ 0.0₅803
-3.03%
$ 78,329 $ 2
Oct 1, 10 PM $ 0.0₅828
+3.72%
$ 80,772 $ 2
Oct 1, 9 PM $ 0.0₅799
+1.10%
$ 77,918 $ 2
Download