Polly Finance Historical Data

POLLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅616
+3.47%
$ 59,114 $ 17
Jun 23, 2025 $ 0.0₅53
-1.00%
$ 50,802 $ 2
Jun 15, 2025 $ 0.0₅619
+0.35%
$ 59,407 $ 5
Jun 14, 2025 $ 0.0₅617
-4.35%
$ 58,707 $ 167
Jun 13, 2025 $ 0.0₅645
-2.95%
$ 61,410 $ 42
Jun 12, 2025 $ 0.0₅664
-5.35%
$ 63,198 $ 30
Jun 11, 2025 $ 0.0₅697
+0.66%
$ 66,317 $ 18
Jun 10, 2025 $ 0.0₅693
+15.12%
$ 65,353 $ 273
Jun 9, 2025 $ 0.0₅601
+8.02%
$ 56,747 $ 132
Jun 7, 2025 $ 0.0₅558
+0.26%
$ -- $ 2
Jun 6, 2025 $ 0.0₅556
+1.86%
$ 52,440 $ 2
Jun 5, 2025 $ 0.0₅549
-5.79%
$ 51,817 $ 15
Jun 4, 2025 $ 0.0₅582
+0.84%
$ 54,931 $ 2
Jun 3, 2025 $ 0.0₅576
-2.35%
$ 54,379 $ 26
Jun 2, 2025 $ 0.0₅587
+2.58%
$ 55,343 $ 0
Jun 1, 2025 $ 0.0₅571
+0.66%
$ 54,028 $ 13
May 31, 2025 $ 0.0₅569
-2.04%
$ 53,702 $ 40
May 30, 2025 $ 0.0₅581
-1.82%
$ 54,788 $ 10
May 29, 2025 $ 0.0₅592
-0.94%
$ 55,833 $ 13
May 28, 2025 $ 0.0₅594
-0.10%
$ 56,033 $ 4
May 27, 2025 $ 0.0₅596
+2.60%
$ 56,167 $ 2
May 26, 2025 $ 0.0₅58
-1.80%
$ 54,702 $ 85
May 25, 2025 $ 0.0₅592
-0.59%
$ 55,801 $ 52
May 24, 2025 $ 0.0₅596
-0.63%
$ 56,155 $ 7
May 23, 2025 $ 0.0₅6
-2.11%
$ 56,586 $ 27
May 22, 2025 $ 0.0₅611
+0.57%
$ 57,612 $ 31
May 21, 2025 $ 0.0₅6
+0.26%
$ 56,536 $ 184
May 20, 2025 $ 0.0₅611
-1.66%
$ 57,596 $ 80
Download