Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polly Finance Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₅294
+0.00%
$30,501 $21
Yesterday, at 10 PM $0.0₅294
+0.00%
$30,501 $21
Yesterday, at 7 PM $0.0₅291
+0.00%
$30,141 $21
Yesterday, at 6 PM $0.0₅289
+0.00%
$30,023 $18
Yesterday, at 8 AM $0.0₅298
+0.00%
$30,899 $18
Yesterday, at 5 AM $0.0₅295
+0.00%
$30,627 $13
Yesterday, at 2 AM $0.0₅294
-0.04%
$30,494 $8
Oct 6, 9 PM $0.0₅303
+0.01%
$31,436 $5
Oct 6, 5 PM $0.0₅303
+0.00%
$31,444 $0
Oct 6, 2 PM $0.0₅307
+0.00%
$31,826 $0.001
Oct 5, 3 AM $0.0₅308
+0.00%
$31,976 $9
Oct 4, 8 PM $0.0₅306
+0.00%
$31,745 $9
Oct 4, 12 PM $0.0₅31
+0.00%
$32,186 $0
Oct 4, 11 AM $0.0₅31
+0.00%
$32,189 $0
Oct 4, 10 AM $0.0₅31
+0.00%
$32,200 $0.001
Oct 3, 11 PM $0.0₅309
+0.00%
$32,024 $0
Oct 2, 8 PM $0.0₅306
+0.00%
$31,781 $0.001
Oct 2, 1 AM $0.0₅312
+0.00%
$32,343 $0
Sep 26, 7 AM $0.0₅309
+0.00%
$32,046 $0
Sep 24, 11 AM $0.0₅304
+0.00%
$31,524 $11
Sep 24, 10 AM $0.0₅304
+0.00%
$31,512 $9
Sep 23, 3 PM $0.0₅315
+0.00%
$32,630 $5
Sep 22, 8 AM $0.0₅313
+0.62%
$32,439 $3
Sep 21, 6 PM $0.0₅313
+0.00%
$32,428 $7
Sep 21, 11 AM $0.0₅308
+0.00%
$31,975 $11
Sep 21, 9 AM $0.0₅313
+0.00%
$32,423 $7
Sep 21, 8 AM $0.0₅306
+0.00%
$31,762 $4
Sep 21, 5 AM $0.0₅305
+0.00%
$31,613 $4
Sep 21, 4 AM $0.0₅304
+0.27%
$31,573 $4
Sep 21, 12 AM $0.0₅307
-0.01%
$31,815 $6
Sep 20, 11 PM $0.0₅304
-0.01%
$31,490 $6
Sep 20, 7 AM $0.0₅296
+0.07%
$30,720 $7
Sep 20, 4 AM $0.0₅297
-0.51%
$30,815 $4
Sep 19, 7 PM $0.0₅303
+0.00%
$31,441 $0
Sep 19, 6 PM $0.0₅305
+0.00%
$31,590 $4
Sep 19, 5 PM $0.0₅305
+0.00%
$31,595 $4
Sep 19, 2 PM $0.0₅304
+0.00%
$31,551 $4
Sep 19, 8 AM $0.0₅304
+0.00%
$31,566 $4
Sep 19, 6 AM $0.0₅302
+0.00%
$31,379 $4
Sep 18, 6 PM $0.0₅301
+0.00%
$31,226 $0.01
Sep 18, 12 PM $0.0₅29
+0.00%
$30,116 $0.01
Sep 18, 11 AM $0.0₅291
+0.00%
$30,148 $0
Sep 1, 12 AM $0.0₅286
+0.20%
$29,658 $0
Aug 31, 10 AM $0.0₅295
+0.00%
$30,608 $2
Aug 31, 8 AM $0.0₅283
+0.00%
$29,347 $1
Aug 30, 6 PM $0.0₅282
+0.00%
$29,303 $1
Aug 26, 10 PM $0.0₅289
+0.00%
$29,440 $2
Aug 26, 5 AM $0.0₅286
+0.00%
$29,153 $0
Aug 26, 4 AM $0.0₅287
+0.00%
$29,271 $0
Aug 23, 1 PM $0.0₅292
+0.00%
$29,808 $36
Download