VikingsChain Historical Data

VIKC
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000206
+0.00%
$ -- $ 0.01
Feb 10 $ 0.000191
+0.00%
$ -- $ 2
Jan 13 $ 0.000222
+7.44%
$ -- $ 3,965
Dec 25 $ 0.000326
+0.04%
$ -- $ 4,443
May 22 $ 0.000403
-0.52%
$ -- $ 7,623
May 15 $ 0.000407
-0.84%
$ 40,514 $ 215,663
May 8 $ 0.000411
+5.71%
$ 41,044 $ 159,199
May 1 $ 0.000386
-4.74%
$ 38,636 $ 104,429
Apr 24 $ 0.00041
-1.29%
$ 40,542 $ 111,730
Apr 17 $ 0.000413
-0.55%
$ 41,492 $ 116,186
Apr 10 $ 0.000408
+0.67%
$ 41,434 $ 98,426
Apr 3 $ 0.000404
-0.18%
$ 40,418 $ 134,859
Mar 27 $ 0.000403
-0.44%
$ 40,344 $ 131,410
Mar 20 $ 0.000399
+0.66%
$ 40,512 $ 100,217
Mar 13 $ 0.000402
+1.90%
$ 39,705 $ 133,662
Mar 6 $ 0.000398
+0.81%
$ 39,227 $ 131,205
Feb 27 $ 0.000393
-2.69%
$ 39,281 $ 137,866
Feb 20 $ 0.000404
+0.96%
$ 40,360 $ 126,050
Download