VikingsChain Historical Data

VIKC
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000206
+0.00%
$ -- $ 0.01
Feb 15, 2025 $ 0.000191
+0.00%
$ 19,129 $ 2
Jan 18, 2025 $ 0.000222
-4.11%
$ -- $ 2
Jan 17, 2025 $ 0.000229
+3.85%
$ 22,900 $ 2
Jan 16, 2025 $ 0.000227
+0.57%
$ 22,667 $ 10
Jan 15, 2025 $ 0.000222
-2.49%
$ 22,181 $ 62
Jan 14, 2025 $ 0.000221
-0.28%
$ 22,138 $ 61
Jan 13, 2025 $ 0.00023
+11.17%
$ 22,984 $ 3,828
Dec 29, 2023 $ 0.000326
+0.00%
$ -- $ 2,221
Dec 28, 2023 $ 0.000326
+0.12%
$ 32,619 $ 2,222
May 23, 2023 $ 0.000403
+0.29%
$ -- $ 73
May 22, 2023 $ 0.000402
-0.78%
$ 40,167 $ 7,549
May 21, 2023 $ 0.000405
-0.49%
$ 40,514 $ 39,392
May 20, 2023 $ 0.000407
+1.33%
$ 40,700 $ 23,281
May 19, 2023 $ 0.000402
+0.07%
$ 40,173 $ 26,431
May 18, 2023 $ 0.000401
+1.09%
$ 40,147 $ 41,110
May 17, 2023 $ 0.000397
+0.02%
$ 39,716 $ 41,718
May 16, 2023 $ 0.000397
-0.41%
$ 39,716 $ 36,651
May 15, 2023 $ 0.000399
-2.77%
$ 39,908 $ 46,473
May 14, 2023 $ 0.00041
+0.12%
$ 41,044 $ 30,049
May 13, 2023 $ 0.000411
+3.14%
$ 41,064 $ 22,786
May 12, 2023 $ 0.000398
-0.18%
$ 39,811 $ 39,303
May 11, 2023 $ 0.000399
+2.22%
$ 39,870 $ 34,318
May 10, 2023 $ 0.00039
+0.06%
$ 38,991 $ 37,882
May 9, 2023 $ 0.00039
+1.58%
$ 38,953 $ 2,558
May 8, 2023 $ 0.000382
-1.56%
$ 38,240 $ 22,352
May 7, 2023 $ 0.000386
+2.01%
$ 38,636 $ 15,099
May 6, 2023 $ 0.000378
+0.08%
$ 37,846 $ 17,467
May 5, 2023 $ 0.000378
-1.84%
$ 37,830 $ 4,612
May 4, 2023 $ 0.000386
-1.25%
$ 38,559 $ 17,555
May 3, 2023 $ 0.00039
-0.07%
$ 39,049 $ 20,729
May 2, 2023 $ 0.00039
+1.82%
$ 38,987 $ 5,835
May 1, 2023 $ 0.000383
-5.55%
$ 38,306 $ 23,132
Apr 30, 2023 $ 0.000405
-1.47%
$ 40,542 $ 18,903
Apr 29, 2023 $ 0.00041
+0.55%
$ 41,024 $ 10,640
Apr 28, 2023 $ 0.000407
-0.36%
$ 40,659 $ 13,332
Apr 27, 2023 $ 0.000407
-0.04%
$ 40,660 $ 19,186
Apr 26, 2023 $ 0.000408
+1.08%
$ 40,758 $ 25,240
Apr 25, 2023 $ 0.000406
-0.32%
$ 40,575 $ 21,075
Apr 24, 2023 $ 0.000405
-2.43%
$ 40,548 $ 22,257
Apr 23, 2023 $ 0.000415
+0.22%
$ 41,492 $ 16,850
Apr 22, 2023 $ 0.000413
+0.25%
$ 41,273 $ 13,295
Apr 21, 2023 $ 0.000411
-0.46%
$ 41,136 $ 19,719
Apr 20, 2023 $ 0.000411
-1.16%
$ 41,147 $ 20,428
Apr 19, 2023 $ 0.000416
+0.84%
$ 41,553 $ 21,015
Apr 18, 2023 $ 0.000413
-0.07%
$ 41,306 $ 21,289
Apr 17, 2023 $ 0.000414
-0.18%
$ 41,426 $ 20,439
Apr 16, 2023 $ 0.000414
+1.74%
$ 41,434 $ 17,924
Apr 15, 2023 $ 0.000408
+0.08%
$ 40,816 $ 11,839
Apr 14, 2023 $ 0.000406
-0.61%
$ 40,569 $ 22,806
Download