VikingsChain Historical Data

VIKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000407
-0.97%
$ 40,679 $ 18,076
Apr 12, 2023 $ 0.000412
+2.28%
$ 41,180 $ 16,108
Apr 11, 2023 $ 0.000403
-0.04%
$ 40,314 $ 3,520
Apr 10, 2023 $ 0.000402
-0.89%
$ 40,185 $ 26,077
Apr 9, 2023 $ 0.000404
+0.33%
$ 40,418 $ 22,831
Apr 8, 2023 $ 0.000401
-0.36%
$ 40,116 $ 17,529
Apr 7, 2023 $ 0.000406
+0.73%
$ 40,565 $ 14,898
Apr 6, 2023 $ 0.000402
-0.73%
$ 40,185 $ 17,044
Apr 5, 2023 $ 0.000404
-0.11%
$ 40,361 $ 18,298
Apr 4, 2023 $ 0.000403
+0.22%
$ 40,280 $ 17,362
Apr 3, 2023 $ 0.000401
-1.05%
$ 40,066 $ 26,897
Apr 2, 2023 $ 0.000403
-0.23%
$ 40,344 $ 19,288
Apr 1, 2023 $ 0.000404
+0.17%
$ 40,430 $ 11,383
Mar 31, 2023 $ 0.000404
+1.89%
$ 40,427 $ 18,118
Mar 30, 2023 $ 0.000398
-0.63%
$ 39,834 $ 19,742
Mar 29, 2023 $ 0.000402
+0.57%
$ 40,176 $ 20,703
Mar 28, 2023 $ 0.000398
-1.53%
$ 39,813 $ 19,974
Mar 27, 2023 $ 0.000404
-0.34%
$ 40,383 $ 22,203
Mar 26, 2023 $ 0.000405
+1.66%
$ 40,512 $ 15,934
Mar 25, 2023 $ 0.000399
+0.62%
$ 39,943 $ 14,134
Mar 24, 2023 $ 0.000404
+1.33%
$ 40,433 $ 17,360
Mar 23, 2023 $ 0.000399
-0.90%
$ 39,860 $ 14,090
Mar 22, 2023 $ 0.000401
+1.22%
$ 40,143 $ 14,693
Mar 21, 2023 $ 0.000396
-1.40%
$ 39,644 $ 13,947
Mar 20, 2023 $ 0.000403
+1.52%
$ 40,282 $ 25,993
Mar 19, 2023 $ 0.000397
-1.22%
$ 39,705 $ 20,445
Mar 18, 2023 $ 0.000402
+2.02%
$ 40,186 $ 18,655
Mar 17, 2023 $ 0.000395
+0.29%
$ 39,537 $ 25,237
Mar 16, 2023 $ 0.000394
-0.64%
$ 39,432 $ 19,361
Mar 15, 2023 $ 0.000399
-0.49%
$ 39,902 $ 21,400
Mar 14, 2023 $ 0.000401
+1.20%
$ 40,123 $ 22,498
Mar 13, 2023 $ 0.000397
+0.64%
$ 39,690 $ 26,510
Mar 12, 2023 $ 0.000392
-1.06%
$ 39,227 $ 19,713
Mar 11, 2023 $ 0.000398
+1.23%
$ 39,847 $ 18,210
Mar 10, 2023 $ 0.000394
-0.18%
$ 39,449 $ 25,539
Mar 9, 2023 $ 0.000394
-0.28%
$ 39,370 $ 23,517
Mar 8, 2023 $ 0.000395
+0.56%
$ 39,481 $ 15,055
Mar 7, 2023 $ 0.000392
-1.57%
$ 39,207 $ 24,275
Mar 6, 2023 $ 0.000398
+0.81%
$ 39,845 $ 24,608
Mar 5, 2023 $ 0.000393
-1.10%
$ 39,281 $ 20,309
Mar 4, 2023 $ 0.000397
-0.86%
$ 39,704 $ 13,583
Mar 3, 2023 $ 0.0004
-0.35%
$ 39,969 $ 21,340
Mar 2, 2023 $ 0.000404
+0.55%
$ 40,392 $ 11,987
Mar 1, 2023 $ 0.0004
-2.22%
$ 39,982 $ 23,666
Feb 28, 2023 $ 0.000408
+1.06%
$ 40,826 $ 22,292
Feb 27, 2023 $ 0.000404
+0.07%
$ 40,394 $ 24,690
Feb 26, 2023 $ 0.000404
-0.84%
$ 40,360 $ 19,997
Feb 25, 2023 $ 0.000406
-0.07%
$ 40,623 $ 17,146
Feb 24, 2023 $ 0.000406
-0.12%
$ 40,637 $ 20,285
Feb 23, 2023 $ 0.000405
+0.99%
$ 40,499 $ 22,396