Trad Girl Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000588
+0.00%
$ 5,877 $ 22
Yesterday $ 0.000588
+0.00%
$ 5,877 $ 22
Apr 28, 2026 $ 0.000674
+0.00%
$ -- $ 234
Apr 25, 2026 $ 0.000553
+0.00%
$ -- $ 461
Apr 23, 2026 $ 0.000618
+0.00%
$ -- $ 7,159
Apr 22, 2026 $ 0.000765
+30.05%
$ 7,649 $ 7,357
Apr 20, 2026 $ 0.000387
-0.88%
$ -- $ 1,245
Apr 19, 2026 $ 0.000395
+7.45%
$ 3,946 $ 227
Feb 20, 2026 $ 0.000607
-27.43%
$ 6,072 $ 275
Feb 19, 2026 $ 0.000875
+10.64%
$ 8,754 $ 1,245
Feb 18, 2026 $ 0.000915
+3.79%
$ -- $ 81,794
Download