Trad Girl Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000387
+0.00%
$ 3,870 $ 1,245
Today, at 9 AM $ 0.000387
-3.13%
$ 3,870 $ 1,245
Yesterday, at 12 AM $ 0.00039
+0.02%
$ 3,905 $ 944
Yesterday, at 8 PM $ 0.000395
+7.45%
$ 3,946 $ 227
Feb 20, 7 PM $ 0.000607
+0.00%
$ 6,072 $ 275
Feb 20, 11 AM $ 0.000837
+0.00%
$ 8,367 $ 1,699
Feb 19, 10 PM $ 0.000875
+11.72%
$ 8,754 $ 1,245
Feb 19, 4 PM $ 0.000803
+0.00%
$ 8,031 $ 428
Feb 19, 3 PM $ 0.000803
+0.00%
$ 8,032 $ 390
Feb 19, 8 AM $ 0.000791
+0.00%
$ 7,912 $ 724
Feb 18, 3 PM $ 0.000915
+0.00%
$ -- $ 81,794
Feb 18, 8 AM $ 0.00103
+0.00%
$ -- $ 79,453
Feb 18, 7 AM $ 0.000893
-5.33%
$ -- $ 77,428
Feb 18, 6 AM $ 0.000888
+0.77%
$ -- $ 76,849
Download