OT Historical Data

OT
Download
Date Close Price change Market cap Trading volume
Today $ 9.4
+0.00%
$ -- $ 740
Yesterday $ 10.57
-12.19%
$ -- $ 680
May 4, 2026 $ 12.04
-10.30%
$ -- $ 817
May 3, 2026 $ 13.42
+4.77%
$ -- $ 1,536
May 2, 2026 $ 13.94
-0.91%
$ -- $ 2,036
May 1, 2026 $ 17.09
-19.94%
$ -- $ 6,999
Apr 30, 2026 $ 21.35
-4.81%
$ -- $ 21,417
Apr 29, 2026 $ 22.43
+5.99%
$ -- $ 67,604
Apr 28, 2026 $ 22.29
-6.22%
$ -- $ 50,209
Apr 27, 2026 $ 25.36
+11.05%
$ -- $ 45,802
Apr 26, 2026 $ 22.85
+2.97%
$ -- $ 20,137
Apr 25, 2026 $ 22.22
+7.60%
$ -- $ 36,783
Apr 24, 2026 $ 20.63
+5.74%
$ -- $ 23,378
Apr 23, 2026 $ 19.44
+8.84%
$ -- $ 96,772
Apr 22, 2026 $ 17.96
+13.54%
$ -- $ 77,680
Apr 21, 2026 $ 15.8
+7.51%
$ -- $ 34,819
Apr 20, 2026 $ 14.82
+10.62%
$ -- $ 46,767
Apr 19, 2026 $ 13.39
+6.94%
$ -- $ 23,299
Apr 18, 2026 $ 12.5
+13.04%
$ -- $ 23,611
Apr 17, 2026 $ 11.37
+12.46%
$ -- $ 26,651
Apr 16, 2026 $ 10.08
+31.58%
$ -- $ 45,572
Apr 15, 2026 $ 7.66
+0.61%
$ -- $ 261,252
Download