OT Historical Data

OT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 9.93
+0.00%
$ -- $ 65,622
Today, at 2 PM $ 9.93
+0.93%
$ -- $ 70,402
Today, at 1 PM $ 9.84
+5.93%
$ -- $ 98,217
Today, at 12 PM $ 9.25
+2.12%
$ -- $ 283,707
Today, at 11 AM $ 9.03
+0.08%
$ -- $ 278,935
Today, at 10 AM $ 9
+0.75%
$ -- $ 278,846
Today, at 9 AM $ 8.91
+1.06%
$ -- $ 276,850
Today, at 8 AM $ 8.78
+2.95%
$ -- $ 274,754
Today, at 7 AM $ 8.5
+2.08%
$ -- $ 269,416
Today, at 6 AM $ 8.33
+0.85%
$ -- $ 264,891
Today, at 5 AM $ 8.21
+0.93%
$ -- $ 264,156
Today, at 4 AM $ 8.11
+0.13%
$ -- $ 262,330
Today, at 3 AM $ 8.08
+1.61%
$ -- $ 261,645
Today, at 2 AM $ 7.93
+0.77%
$ -- $ 258,236
Today, at 1 AM $ 7.86
+1.04%
$ -- $ 258,310
Yesterday, at 12 AM $ 7.76
+1.33%
$ -- $ 256,984
Yesterday, at 11 PM $ 7.66
+0.47%
$ -- $ 261,252
Yesterday, at 10 PM $ 7.61
+0.00%
$ -- $ 260,828
Download