OT Historical Data

OT
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 9.93
+0.00%
$ -- $ 65,622
3:11 PM $ 9.93
+0.00%
$ -- $ 65,919
3:05 PM $ 9.91
+0.00%
$ -- $ 65,932
2:57 PM $ 9.93
+0.00%
$ -- $ 70,402
2:43 PM $ 9.85
+0.00%
$ -- $ 78,039
2:40 PM $ 9.83
+0.00%
$ -- $ 77,210
2:38 PM $ 9.85
+0.00%
$ -- $ 77,966
2:22 PM $ 9.84
+0.00%
$ -- $ 85,367
2:10 PM $ 9.85
+0.00%
$ -- $ 90,557
2:09 PM $ 9.84
+0.00%
$ -- $ 90,557
2:08 PM $ 9.84
+0.00%
$ -- $ 90,559
2:00 PM $ 9.84
+0.00%
$ -- $ 97,638
1:58 PM $ 9.84
+0.00%
$ -- $ 98,217
1:56 PM $ 9.77
+0.00%
$ -- $ 98,906
1:54 PM $ 9.77
+0.00%
$ -- $ 99,908
1:51 PM $ 9.73
+0.00%
$ -- $ 103,601
1:50 PM $ 9.67
+0.00%
$ -- $ 103,601
1:45 PM $ 9.65
-0.03%
$ -- $ 109,309
1:41 PM $ 9.63
+0.00%
$ -- $ 113,675
1:38 PM $ 9.53
+0.00%
$ -- $ 117,586
1:31 PM $ 9.54
+0.00%
$ -- $ 126,444
1:28 PM $ 9.53
+0.86%
$ -- $ 133,938
1:25 PM $ 9.45
+0.00%
$ -- $ 143,944
1:16 PM $ 9.46
+0.00%
$ -- $ 285,651
1:10 PM $ 9.36
+0.00%
$ -- $ 284,466
1:07 PM $ 9.33
+0.00%
$ -- $ 283,824
1:03 PM $ 9.29
+0.00%
$ -- $ 283,739
12:57 PM $ 9.25
+0.00%
$ -- $ 283,707
12:48 PM $ 9.25
+0.12%
$ -- $ 282,875
12:42 PM $ 9.2
+0.00%
$ -- $ 282,338
12:37 PM $ 9.19
+0.00%
$ -- $ 281,781
12:33 PM $ 9.17
+0.00%
$ -- $ 281,861
12:29 PM $ 9.14
+0.00%
$ -- $ 281,167
12:14 PM $ 9.12
+0.00%
$ -- $ 280,207
12:12 PM $ 9.12
+0.00%
$ -- $ 280,066
12:05 PM $ 9.06
+0.00%
$ -- $ 279,274
11:43 AM $ 9.03
+0.00%
$ -- $ 278,935
11:02 AM $ 9.02
+0.00%
$ -- $ 278,984
10:58 AM $ 9
+0.00%
$ -- $ 278,846
10:53 AM $ 9
+0.00%
$ -- $ 278,292
10:42 AM $ 8.99
+0.00%
$ -- $ 277,959
10:21 AM $ 8.96
+0.00%
$ -- $ 277,872
10:05 AM $ 8.94
+0.00%
$ -- $ 277,376
9:56 AM $ 8.91
+0.00%
$ -- $ 276,850
9:13 AM $ 8.91
+0.34%
$ -- $ 275,237
9:07 AM $ 8.82
+0.00%
$ -- $ 275,612
8:59 AM $ 8.78
+0.00%
$ -- $ 274,754
8:32 AM $ 8.8
+0.00%
$ -- $ 273,722
8:29 AM $ 8.74
+0.00%
$ -- $ 272,863
8:28 AM $ 8.69
+0.00%
$ -- $ 272,863
Download