OT Historical Data

OT Page 2
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 8.82
+0.00%
$ -- $ 275,612
8:59 AM $ 8.78
+0.00%
$ -- $ 274,754
8:32 AM $ 8.8
+0.00%
$ -- $ 273,722
8:29 AM $ 8.74
+0.00%
$ -- $ 272,863
8:28 AM $ 8.69
+0.00%
$ -- $ 272,863
8:21 AM $ 8.67
+0.00%
$ -- $ 272,589
8:13 AM $ 8.64
+0.00%
$ -- $ 272,050
8:11 AM $ 8.64
+0.25%
$ -- $ 271,009
8:10 AM $ 8.62
+0.00%
$ -- $ 270,710
8:07 AM $ 8.56
+0.19%
$ -- $ 270,177
8:05 AM $ 8.53
+0.00%
$ -- $ 269,424
7:40 AM $ 8.5
+0.00%
$ -- $ 269,416
7:32 AM $ 8.46
+0.00%
$ -- $ 268,670
7:16 AM $ 8.47
+0.00%
$ -- $ 267,725
7:14 AM $ 8.44
+0.00%
$ -- $ 267,779
7:11 AM $ 8.4
+0.00%
$ -- $ 267,519
7:04 AM $ 8.4
+0.00%
$ -- $ 266,171
7:03 AM $ 8.38
+0.00%
$ -- $ 266,408
7:01 AM $ 8.33
+0.00%
$ -- $ 265,628
6:46 AM $ 8.33
+0.00%
$ -- $ 264,891
6:25 AM $ 8.29
+0.00%
$ -- $ 264,872
6:20 AM $ 8.26
+0.00%
$ -- $ 263,957
6:15 AM $ 8.26
+0.00%
$ -- $ 263,444
5:58 AM $ 8.21
+0.00%
$ -- $ 264,156
5:52 AM $ 8.19
+0.00%
$ -- $ 263,399
5:38 AM $ 8.21
+0.00%
$ -- $ 262,958
5:29 AM $ 8.17
+0.00%
$ -- $ 263,717
5:21 AM $ 8.16
+0.00%
$ -- $ 262,886
5:14 AM $ 8.15
+0.00%
$ -- $ 262,381
5:11 AM $ 8.17
+0.00%
$ -- $ 262,302
5:00 AM $ 8.14
+0.00%
$ -- $ 262,582
4:55 AM $ 8.11
+0.00%
$ -- $ 262,330
4:50 AM $ 8.11
+0.00%
$ -- $ 261,923
4:36 AM $ 8.1
+0.00%
$ -- $ 261,900
4:28 AM $ 8.1
+0.00%
$ -- $ 261,758
3:58 AM $ 8.08
+0.00%
$ -- $ 261,645
3:44 AM $ 8.06
+0.00%
$ -- $ 261,098
3:39 AM $ 8.05
+0.00%
$ -- $ 260,848
3:36 AM $ 8.03
+0.00%
$ -- $ 260,660
3:28 AM $ 8.02
+0.00%
$ -- $ 260,215
3:27 AM $ 8.01
+0.00%
$ -- $ 260,215
3:24 AM $ 8
+0.00%
$ -- $ 259,937
3:20 AM $ 7.98
+0.00%
$ -- $ 259,767
3:10 AM $ 8.01
+0.00%
$ -- $ 259,460
3:07 AM $ 7.95
+0.00%
$ -- $ 260,545
2:54 AM $ 7.93
+0.00%
$ -- $ 258,236
2:53 AM $ 7.98
+0.00%
$ -- $ 258,236
2:48 AM $ 7.88
+0.00%
$ -- $ 260,035
2:45 AM $ 7.87
+0.00%
$ -- $ 257,246
2:39 AM $ 7.94
+0.00%
$ -- $ 256,996