OT Historical Data

OT Page 3
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 7.88
+0.00%
$ -- $ 258,705
2:14 AM $ 7.8
+0.00%
$ -- $ 258,341
2:02 AM $ 7.87
+0.00%
$ -- $ 255,845
1:28 AM $ 7.86
+0.00%
$ -- $ 258,310
1:25 AM $ 7.74
+0.00%
$ -- $ 256,702
1:16 AM $ 7.78
+0.00%
$ -- $ 255,788
12:57 AM $ 7.76
+0.00%
$ -- $ 256,984
12:56 AM $ 7.71
+0.00%
$ -- $ 256,148
12:34 AM $ 7.75
+0.00%
$ -- $ 255,817
12:32 AM $ 7.71
+0.00%
$ -- $ 257,426
12:27 AM $ 7.68
+0.00%
$ -- $ 256,321
12:20 AM $ 7.75
+0.00%
$ -- $ 255,539
12:18 AM $ 7.68
+0.62%
$ -- $ 255,583
12:07 AM $ 7.58
-0.14%
$ -- $ 257,817
12:06 AM $ 7.59
+0.00%
$ -- $ 258,247
12:03 AM $ 7.66
+0.00%
$ -- $ 258,759
11:47 PM $ 7.66
+0.00%
$ -- $ 261,252
11:40 PM $ 7.66
+0.00%
$ -- $ 261,389
11:36 PM $ 7.65
+0.00%
$ -- $ 261,039
11:28 PM $ 7.62
+0.00%
$ -- $ 261,323
10:57 PM $ 7.61
+0.00%
$ -- $ 260,828
Download