Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nihao coin Historical Data

NIHAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0₉106
+8.41%
$-- $9,371
Apr 8, 2025 $0.0₁₀358
-0.71%
$-- $9,818
Mar 30, 2025 $0.0₁₀417
+0.00%
$-- $4
Mar 19, 2025 $0.0₁₀476
+0.00%
$20,039 $0
Mar 11, 2025 $0.0₁₀433
+0.00%
$-- $22
Mar 4, 2025 $0.0₁₀486
+0.00%
$-- $20
Feb 24, 2025 $0.0₁₀584
+0.00%
$24,557 $19
Feb 17, 2025 $0.0₁₀646
+0.00%
$-- $32
Feb 10, 2025 $0.0₁₀624
+0.00%
$-- $3
Dec 15, 2024 $0.0₉11
+0.70%
$-- $43
Dec 14, 2024 $0.0₉109
-3.89%
$45,997 $43
Dec 7, 2024 $0.0₉121
-0.52%
$-- $65
Dec 6, 2024 $0.0₉122
+3.12%
$51,315 $66
Dec 2, 2024 $0.0₉112
-0.23%
$46,981 $380
Nov 30, 2024 $0.0₉115
+1.69%
$48,584 $73
Nov 29, 2024 $0.0₉113
+0.11%
$47,521 $198
Nov 26, 2024 $0.0₉108
-2.05%
$-- $15
Nov 25, 2024 $0.0₉109
+2.19%
$45,907 $15
Nov 24, 2024 $0.0₉108
-0.08%
$-- $174
Nov 23, 2024 $0.0₉108
+2.87%
$45,246 $173
Nov 22, 2024 $0.0₉109
+0.79%
$45,898 $6,376
Nov 19, 2024 $0.0₁₀882
-1.41%
$-- $3,943
Nov 18, 2024 $0.0₁₀891
+13.37%
$37,478 $3,984
Nov 17, 2024 $0.0₁₀784
-5.37%
$32,986 $499
Nov 16, 2024 $0.0₁₀824
+1.47%
$34,673 $89
Nov 15, 2024 $0.0₁₀816
-1.57%
$34,346 $157
Nov 14, 2024 $0.0₁₀829
-8.43%
$34,868 $303
Nov 13, 2024 $0.0₁₀907
-6.39%
$38,137 $471
Nov 12, 2024 $0.0₁₀97
-5.13%
$40,797 $398
Nov 11, 2024 $0.0₁₀96
+1.79%
$-- $395
Nov 4, 2024 $0.0₁₀633
-0.08%
$-- $36
Nov 3, 2024 $0.0₁₀634
-2.73%
$25,059 $36
Nov 2, 2024 $0.0₁₀651
-3.24%
$25,746 $141
Nov 1, 2024 $0.0₁₀67
+0.27%
$26,486 $238
Oct 31, 2024 $0.0₁₀668
-5.13%
$26,426 $2
Oct 29, 2024 $0.0₁₀699
+2.13%
$-- $146
Oct 28, 2024 $0.0₁₀684
+0.76%
$27,035 $143
Oct 27, 2024 $0.0₁₀679
-0.93%
$26,834 $200
Oct 25, 2024 $0.0₁₀498
+0.18%
$-- $28
Oct 24, 2024 $0.0₁₀497
+0.17%
$19,668 $28
Oct 22, 2024 $0.0₁₀521
-1.51%
$20,590 $97
Oct 21, 2024 $0.0₁₀529
-10.01%
$20,909 $496
Oct 20, 2024 $0.0₁₀587
+12.67%
$23,211 $574
Oct 14, 2024 $0.0₁₀461
+2.50%
$-- $76
Oct 12, 2024 $0.0₁₀441
+0.24%
$-- $24
Oct 11, 2024 $0.0₁₀434
-0.39%
$17,173 $344
Oct 4, 2024 $0.0₁₀441
+0.00%
$-- $13
Oct 3, 2024 $0.0₁₀441
-1.64%
$17,434 $13
Jul 25, 2024 $0.0₁₀913
-4.97%
$-- $2,205
Jul 24, 2024 $0.0₁₀96
-3.60%
$37,957 $2,322
Download