Nihao coin Historical Data

NIHAO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₉106
+8.41%
$ -- $ 9,371
Apr 8, 2025 $ 0.0₁₀358
-0.71%
$ -- $ 9,818
Mar 30, 2025 $ 0.0₁₀417
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.0₁₀476
+0.00%
$ 20,039 $ 0
Mar 11, 2025 $ 0.0₁₀433
+0.00%
$ -- $ 22
Mar 4, 2025 $ 0.0₁₀486
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.0₁₀584
+0.00%
$ 24,557 $ 19
Feb 17, 2025 $ 0.0₁₀646
+0.00%
$ -- $ 32
Feb 10, 2025 $ 0.0₁₀624
+0.00%
$ -- $ 3
Dec 15, 2024 $ 0.0₉11
+0.70%
$ -- $ 43
Dec 14, 2024 $ 0.0₉109
-3.89%
$ 45,997 $ 43
Dec 7, 2024 $ 0.0₉121
-0.52%
$ -- $ 65
Dec 6, 2024 $ 0.0₉122
+3.12%
$ 51,315 $ 66
Dec 2, 2024 $ 0.0₉112
-0.23%
$ 46,981 $ 380
Nov 30, 2024 $ 0.0₉115
+1.69%
$ 48,584 $ 73
Nov 29, 2024 $ 0.0₉113
+0.11%
$ 47,521 $ 198
Nov 26, 2024 $ 0.0₉108
-2.05%
$ -- $ 15
Nov 25, 2024 $ 0.0₉109
+2.19%
$ 45,907 $ 15
Nov 24, 2024 $ 0.0₉108
-0.08%
$ -- $ 174
Nov 23, 2024 $ 0.0₉108
+2.87%
$ 45,246 $ 173
Nov 22, 2024 $ 0.0₉109
+0.79%
$ 45,898 $ 6,376
Nov 19, 2024 $ 0.0₁₀882
-1.41%
$ -- $ 3,943
Nov 18, 2024 $ 0.0₁₀891
+13.37%
$ 37,478 $ 3,984
Nov 17, 2024 $ 0.0₁₀784
-5.37%
$ 32,986 $ 499
Nov 16, 2024 $ 0.0₁₀824
+1.47%
$ 34,673 $ 89
Nov 15, 2024 $ 0.0₁₀816
-1.57%
$ 34,346 $ 157
Nov 14, 2024 $ 0.0₁₀829
-8.43%
$ 34,868 $ 303
Nov 13, 2024 $ 0.0₁₀907
-6.39%
$ 38,137 $ 471
Nov 12, 2024 $ 0.0₁₀97
-5.13%
$ 40,797 $ 398
Nov 11, 2024 $ 0.0₁₀96
+1.79%
$ -- $ 395
Nov 4, 2024 $ 0.0₁₀633
-0.08%
$ -- $ 36
Nov 3, 2024 $ 0.0₁₀634
-2.73%
$ 25,059 $ 36
Nov 2, 2024 $ 0.0₁₀651
-3.24%
$ 25,746 $ 141
Nov 1, 2024 $ 0.0₁₀67
+0.27%
$ 26,486 $ 238
Oct 31, 2024 $ 0.0₁₀668
-5.13%
$ 26,426 $ 2
Oct 29, 2024 $ 0.0₁₀699
+2.13%
$ -- $ 146
Oct 28, 2024 $ 0.0₁₀684
+0.76%
$ 27,035 $ 143
Oct 27, 2024 $ 0.0₁₀679
-0.93%
$ 26,834 $ 200
Oct 25, 2024 $ 0.0₁₀498
+0.18%
$ -- $ 28
Oct 24, 2024 $ 0.0₁₀497
+0.17%
$ 19,668 $ 28
Oct 22, 2024 $ 0.0₁₀521
-1.51%
$ 20,590 $ 97
Oct 21, 2024 $ 0.0₁₀529
-10.01%
$ 20,909 $ 496
Oct 20, 2024 $ 0.0₁₀587
+12.67%
$ 23,211 $ 574
Oct 14, 2024 $ 0.0₁₀461
+2.50%
$ -- $ 76
Oct 12, 2024 $ 0.0₁₀441
+0.24%
$ -- $ 24
Oct 11, 2024 $ 0.0₁₀434
-0.39%
$ 17,173 $ 344
Oct 4, 2024 $ 0.0₁₀441
+0.00%
$ -- $ 13
Oct 3, 2024 $ 0.0₁₀441
-1.64%
$ 17,434 $ 13
Jul 25, 2024 $ 0.0₁₀913
-4.97%
$ -- $ 2,205
Jul 24, 2024 $ 0.0₁₀96
-3.60%
$ 37,957 $ 2,322
Download