Nihao coin Historical Data

NIHAO
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₉106
+8.41%
$-- $9,371
Apr 8, 2025 $0.0₁₀358
-0.71%
$-- $9,818
Mar 30, 2025 $0.0₁₀417
+0.00%
$-- $4
Mar 19, 2025 $0.0₁₀476
+0.00%
$20,039 $0
Mar 11, 2025 $0.0₁₀433
+0.00%
$-- $22
Mar 4, 2025 $0.0₁₀486
+0.00%
$-- $20
Feb 24, 2025 $0.0₁₀584
+0.00%
$24,557 $19
Feb 17, 2025 $0.0₁₀646
+0.00%
$-- $32
Feb 10, 2025 $0.0₁₀624
+0.00%
$-- $3
Dec 15, 2024 $0.0₉11
+0.70%
$-- $43
Dec 14, 2024 $0.0₉109
-3.89%
$45,997 $43
Dec 7, 2024 $0.0₉121
-0.52%
$-- $65
Dec 6, 2024 $0.0₉122
+3.12%
$51,315 $66
Dec 2, 2024 $0.0₉112
-0.23%
$46,981 $380
Nov 30, 2024 $0.0₉115
+1.69%
$48,584 $73
Nov 29, 2024 $0.0₉113
+0.11%
$47,521 $198
Nov 26, 2024 $0.0₉108
-2.05%
$-- $15
Nov 25, 2024 $0.0₉109
+2.19%
$45,907 $15
Nov 24, 2024 $0.0₉108
-0.08%
$-- $174
Nov 23, 2024 $0.0₉108
+2.87%
$45,246 $173
Nov 22, 2024 $0.0₉109
+0.79%
$45,898 $6,376
Nov 19, 2024 $0.0₁₀882
-1.41%
$-- $3,943
Nov 18, 2024 $0.0₁₀891
+13.37%
$37,478 $3,984
Nov 17, 2024 $0.0₁₀784
-5.37%
$32,986 $499
Nov 16, 2024 $0.0₁₀824
+1.47%
$34,673 $89
Nov 15, 2024 $0.0₁₀816
-1.57%
$34,346 $157
Nov 14, 2024 $0.0₁₀829
-8.43%
$34,868 $303
Nov 13, 2024 $0.0₁₀907
-6.39%
$38,137 $471
Nov 12, 2024 $0.0₁₀97
-5.13%
$40,797 $398
Nov 11, 2024 $0.0₁₀96
+1.79%
$-- $395
Nov 4, 2024 $0.0₁₀633
-0.08%
$-- $36
Nov 3, 2024 $0.0₁₀634
-2.73%
$25,059 $36
Nov 2, 2024 $0.0₁₀651
-3.24%
$25,746 $141
Nov 1, 2024 $0.0₁₀67
+0.27%
$26,486 $238
Oct 31, 2024 $0.0₁₀668
-5.13%
$26,426 $2
Oct 29, 2024 $0.0₁₀699
+2.13%
$-- $146
Oct 28, 2024 $0.0₁₀684
+0.76%
$27,035 $143
Oct 27, 2024 $0.0₁₀679
-0.93%
$26,834 $200
Oct 25, 2024 $0.0₁₀498
+0.18%
$-- $28
Oct 24, 2024 $0.0₁₀497
+0.17%
$19,668 $28
Oct 22, 2024 $0.0₁₀521
-1.51%
$20,590 $97
Oct 21, 2024 $0.0₁₀529
-10.01%
$20,909 $496
Oct 20, 2024 $0.0₁₀587
+12.67%
$23,211 $574
Oct 14, 2024 $0.0₁₀461
+2.50%
$-- $76
Oct 12, 2024 $0.0₁₀441
+0.24%
$-- $24
Oct 11, 2024 $0.0₁₀434
-0.39%
$17,173 $344
Oct 4, 2024 $0.0₁₀441
+0.00%
$-- $13
Oct 3, 2024 $0.0₁₀441
-1.64%
$17,434 $13
Jul 25, 2024 $0.0₁₀913
-4.97%
$-- $2,205
Jul 24, 2024 $0.0₁₀96
-3.60%
$37,957 $2,322
Download