DrPepe.ai Historical Data

BRYAN
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₉145
-0.97%
$ 128,519 $ 6
Apr 28, 2026 $ 0.0₉146
-1.93%
$ 129,581 $ 53
Apr 27, 2026 $ 0.0₉148
-2.68%
$ 131,993 $ 0.01
Apr 26, 2026 $ 0.0₉152
+0.09%
$ 135,545 $ 7
Apr 25, 2026 $ 0.0₉153
+0.09%
$ 135,620 $ 7
Apr 24, 2026 $ 0.0₉152
+0.19%
$ 135,474 $ 0.1
Apr 23, 2026 $ 0.0₉152
+0.30%
$ 135,234 $ 1
Apr 15, 2026 $ 0.0₉152
+0.60%
$ 135,224 $ 30
Apr 14, 2026 $ 0.0₉151
-3.20%
$ 134,135 $ 0
Apr 13, 2026 $ 0.0₉155
+7.38%
$ 138,158 $ 15
Apr 12, 2026 $ 0.0₉145
-2.10%
$ 128,656 $ 275
Mar 21, 2026 $ 0.0₉164
-0.23%
$ 145,361 $ 1
Mar 14, 2026 $ 0.0₉165
+0.46%
$ -- $ 0
Mar 13, 2026 $ 0.0₉164
+0.45%
$ 145,926 $ 7
Mar 12, 2026 $ 0.0₉163
+0.47%
$ 145,268 $ 66
Mar 11, 2026 $ 0.0₉163
+3.01%
$ 145,115 $ 93
Mar 10, 2026 $ 0.0₉159
-0.10%
$ 140,925 $ 45
Mar 9, 2026 $ 0.0₉16
+4.75%
$ 141,890 $ 61
Mar 8, 2026 $ 0.0₉153
-0.54%
$ 135,906 $ 105
Mar 7, 2026 $ 0.0₉154
-4.71%
$ 136,600 $ 163
Mar 6, 2026 $ 0.0₉162
-4.88%
$ 143,827 $ 38
Mar 5, 2026 $ 0.0₉17
-6.77%
$ 151,458 $ 45
Mar 4, 2026 $ 0.0₉182
-2.64%
$ 161,793 $ 763
Mar 3, 2026 $ 0.0₉186
+0.82%
$ 165,381 $ 23
Mar 2, 2026 $ 0.0₉186
-0.13%
$ 165,715 $ 3
Feb 16, 2026 $ 0.0₉205
-1.24%
$ -- $ 1
Feb 15, 2026 $ 0.0₉206
-2.23%
$ 183,408 $ 1
Feb 14, 2026 $ 0.0₉212
+5.15%
$ 188,820 $ 11
Feb 13, 2026 $ 0.0₉203
+6.30%
$ 180,028 $ 48
Feb 12, 2026 $ 0.0₉185
-2.67%
$ 164,183 $ 185
Feb 11, 2026 $ 0.0₉19
+0.91%
$ 169,050 $ 192
Jan 28, 2026 $ 0.0₉417
-0.41%
$ -- $ 3
Jan 27, 2026 $ 0.0₉419
+2.66%
$ 372,386 $ 3
Jan 26, 2026 $ 0.0₉41
-10.94%
$ 364,284 $ 1,884
Jan 25, 2026 $ 0.0₉457
-6.95%
$ 406,606 $ 10
Jan 24, 2026 $ 0.0₉492
+0.16%
$ 437,555 $ 5
Jan 23, 2026 $ 0.0₉491
-3.03%
$ 436,838 $ 281
Jan 22, 2026 $ 0.0₉503
-0.73%
$ 447,004 $ 2
Jan 21, 2026 $ 0.0₉511
+2.36%
$ 454,284 $ 22
Jan 20, 2026 $ 0.0₉498
-4.00%
$ 442,799 $ 0
Jan 12, 2026 $ 0.0₉546
-1.39%
$ 485,746 $ 1
Jan 4, 2026 $ 0.0₉529
+0.50%
$ 470,437 $ 1
Jan 3, 2026 $ 0.0₉527
+1.78%
$ 468,579 $ 3
Jan 2, 2026 $ 0.0₉52
+3.61%
$ 461,816 $ 19
Jan 1, 2026 $ 0.0₉501
-0.46%
$ 445,762 $ 275
Dec 31, 2025 $ 0.0₉503
+0.59%
$ 448,585 $ 3
Dec 30, 2025 $ 0.0₉498
+1.25%
$ 443,811 $ 18
Dec 22, 2025 $ 0.0₉523
+1.03%
$ -- $ 2
Dec 21, 2025 $ 0.0₉513
-0.76%
$ 459,410 $ 4
Dec 20, 2025 $ 0.0₉517
-0.32%
$ 459,563 $ 41
Download