DrPepe.ai Historical Data

BRYAN
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₉145
+0.16%
$ 128,519 $ 6
Apr 29, 5 PM $ 0.0₉145
-0.13%
$ 128,685 $ 6
Apr 29, 4 PM $ 0.0₉145
-0.34%
$ 128,843 $ 6
Apr 29, 3 PM $ 0.0₉146
-0.16%
$ 129,836 $ 6
Apr 29, 2 PM $ 0.0₉146
-0.03%
$ 130,101 $ 8
Apr 29, 1 PM $ 0.0₉147
+0.15%
$ 130,614 $ 8
Apr 29, 12 PM $ 0.0₉148
-0.12%
$ 131,399 $ 53
Apr 29, 11 AM $ 0.0₉148
-0.30%
$ 131,925 $ 53
Apr 29, 10 AM $ 0.0₉148
+0.58%
$ 131,947 $ 54
Apr 29, 9 AM $ 0.0₉147
-0.19%
$ 130,866 $ 53
Apr 29, 8 AM $ 0.0₉147
+0.01%
$ 130,995 $ 53
Apr 29, 7 AM $ 0.0₉147
-0.24%
$ 130,922 $ 53
Apr 29, 6 AM $ 0.0₉148
-0.05%
$ 131,303 $ 53
Apr 29, 5 AM $ 0.0₉148
+0.49%
$ 131,613 $ 53
Apr 29, 4 AM $ 0.0₉147
+0.15%
$ 130,982 $ 53
Apr 29, 3 AM $ 0.0₉146
-0.17%
$ 130,084 $ 53
Apr 29, 2 AM $ 0.0₉146
+0.26%
$ 130,089 $ 53
Apr 29, 1 AM $ 0.0₉146
+0.15%
$ 130,114 $ 53
Apr 29, 12 AM $ 0.0₉146
+0.25%
$ 130,107 $ 53
Apr 28, 11 PM $ 0.0₉146
-0.03%
$ 129,581 $ 53
Apr 28, 10 PM $ 0.0₉146
+0.03%
$ 129,699 $ 53
Apr 28, 9 PM $ 0.0₉146
-0.06%
$ 129,754 $ 53
Apr 28, 8 PM $ 0.0₉146
+0.19%
$ 129,921 $ 53
Apr 28, 7 PM $ 0.0₉146
-0.27%
$ 129,666 $ 53
Apr 28, 6 PM $ 0.0₉147
-0.01%
$ 130,428 $ 47
Apr 28, 5 PM $ 0.0₉147
+0.08%
$ 130,589 $ 46
Apr 28, 4 PM $ 0.0₉147
+0.04%
$ 130,392 $ 46
Apr 28, 3 PM $ 0.0₉146
+0.18%
$ 129,545 $ 46
Apr 28, 2 PM $ 0.0₉146
+0.43%
$ 130,100 $ 44
Apr 28, 1 PM $ 0.0₉146
-0.03%
$ 130,096 $ 45
Apr 28, 12 PM $ 0.0₉147
-0.15%
$ 130,272 $ 0.01
Apr 28, 11 AM $ 0.0₉147
-0.03%
$ 130,640 $ 0.01
Apr 28, 10 AM $ 0.0₉147
-0.27%
$ 130,564 $ 0.01
Apr 28, 9 AM $ 0.0₉147
-0.21%
$ 131,033 $ 0.01
Apr 28, 8 AM $ 0.0₉147
+0.04%
$ 130,856 $ 0.01
Apr 28, 7 AM $ 0.0₉148
-0.12%
$ 131,146 $ 0.01
Apr 28, 6 AM $ 0.0₉148
-0.20%
$ 131,402 $ 0.01
Apr 28, 5 AM $ 0.0₉148
+0.28%
$ 131,354 $ 0.01
Apr 28, 4 AM $ 0.0₉148
+0.11%
$ 131,446 $ 0.01
Apr 28, 3 AM $ 0.0₉148
-0.34%
$ 131,357 $ 0.01
Apr 28, 2 AM $ 0.0₉148
-0.19%
$ 131,878 $ 0.01
Apr 28, 1 AM $ 0.0₉149
+0.27%
$ 132,464 $ 0.01
Apr 28, 12 AM $ 0.0₉149
+0.22%
$ 132,423 $ 0.01
Apr 27, 11 PM $ 0.0₉148
+0.12%
$ 131,993 $ 0.01
Apr 27, 10 PM $ 0.0₉148
+0.01%
$ 131,672 $ 0.01
Apr 27, 9 PM $ 0.0₉148
+0.05%
$ 131,625 $ 0.01
Apr 27, 8 PM $ 0.0₉148
-0.01%
$ 131,398 $ 4
Apr 27, 7 PM $ 0.0₉149
+0.07%
$ 132,143 $ 4
Apr 27, 6 PM $ 0.0₉148
-0.14%
$ 131,951 $ 4
Apr 27, 5 PM $ 0.0₉148
-0.12%
$ 131,623 $ 7
Download