DrPepe.ai Historical Data

BRYAN Page 11
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₉185
+0.63%
$ 164,835 $ 6
Mar 2, 5 PM $ 0.0₉187
-1.97%
$ 166,202 $ 5
Mar 2, 4 PM $ 0.0₉188
+0.83%
$ 167,311 $ 6
Feb 16, 6 AM $ 0.0₉205
+0.14%
$ 181,838 $ 1
Feb 16, 5 AM $ 0.0₉205
-0.20%
$ 182,533 $ 1
Feb 16, 4 AM $ 0.0₉206
+0.31%
$ 183,091 $ 1
Feb 16, 3 AM $ 0.0₉206
-0.43%
$ 183,179 $ 1
Feb 16, 2 AM $ 0.0₉208
+0.69%
$ 184,731 $ 1
Feb 16, 1 AM $ 0.0₉208
+0.47%
$ 185,116 $ 1
Feb 16, 12 AM $ 0.0₉208
+0.35%
$ 184,755 $ 1
Feb 15, 11 PM $ 0.0₉206
-1.14%
$ 183,408 $ 1
Feb 15, 10 PM $ 0.0₉208
+0.38%
$ 185,297 $ 1
Feb 15, 9 PM $ 0.0₉207
+0.11%
$ 184,416 $ 1
Feb 15, 8 PM $ 0.0₉206
-0.22%
$ 182,759 $ 1
Feb 15, 7 PM $ 0.0₉207
-0.33%
$ 184,079 $ 1
Feb 15, 6 PM $ 0.0₉208
-0.25%
$ 185,200 $ 1
Feb 15, 5 PM $ 0.0₉211
-0.07%
$ 187,422 $ 1
Feb 15, 4 PM $ 0.0₉211
+0.19%
$ 187,111 $ 1
Feb 15, 3 PM $ 0.0₉211
+0.02%
$ 187,425 $ 1
Feb 15, 2 PM $ 0.0₉21
-0.25%
$ 186,967 $ 1
Feb 15, 1 PM $ 0.0₉213
-0.89%
$ 188,933 $ 1
Feb 15, 12 PM $ 0.0₉215
-0.12%
$ 191,319 $ 1
Feb 15, 11 AM $ 0.0₉216
-0.01%
$ 191,973 $ 1
Feb 15, 10 AM $ 0.0₉215
-0.88%
$ 191,449 $ 1
Feb 15, 9 AM $ 0.0₉218
+0.88%
$ 193,558 $ 1
Feb 15, 8 AM $ 0.0₉219
+0.36%
$ 194,827 $ 1
Feb 15, 7 AM $ 0.0₉217
+0.34%
$ 192,835 $ 1
Feb 15, 4 AM $ 0.0₉211
+0.00%
$ 187,113 $ 3
Feb 15, 3 AM $ 0.0₉211
+0.17%
$ 187,330 $ 3
Feb 15, 2 AM $ 0.0₉211
+0.35%
$ 187,557 $ 6
Feb 15, 1 AM $ 0.0₉211
+0.45%
$ 187,977 $ 10
Feb 15, 12 AM $ 0.0₉211
-0.23%
$ 187,153 $ 10
Feb 14, 11 PM $ 0.0₉212
+0.15%
$ 188,820 $ 11
Feb 14, 10 PM $ 0.0₉211
+0.50%
$ 187,243 $ 11
Feb 14, 9 PM $ 0.0₉211
+0.33%
$ 187,622 $ 44
Feb 14, 8 PM $ 0.0₉21
-0.36%
$ 186,898 $ 44
Feb 14, 7 PM $ 0.0₉211
-0.18%
$ 187,199 $ 44
Feb 14, 6 PM $ 0.0₉21
-0.27%
$ 186,529 $ 44
Feb 14, 5 PM $ 0.0₉21
-0.12%
$ 186,890 $ 44
Feb 14, 4 PM $ 0.0₉209
-0.37%
$ 185,358 $ 44
Feb 14, 3 PM $ 0.0₉209
+0.33%
$ 185,874 $ 44
Feb 14, 2 PM $ 0.0₉208
+0.29%
$ 184,571 $ 43
Feb 14, 1 PM $ 0.0₉207
+0.03%
$ 183,956 $ 58
Feb 14, 12 PM $ 0.0₉208
+0.30%
$ 185,275 $ 58
Feb 14, 11 AM $ 0.0₉207
+0.69%
$ 183,753 $ 58
Feb 14, 10 AM $ 0.0₉206
-0.16%
$ 182,763 $ 57
Feb 14, 9 AM $ 0.0₉206
+0.02%
$ 183,263 $ 58
Feb 14, 8 AM $ 0.0₉205
+1.03%
$ 182,476 $ 58
Feb 14, 7 AM $ 0.0₉203
+0.18%
$ 180,474 $ 57
Feb 14, 6 AM $ 0.0₉202
-0.21%
$ 179,820 $ 57