DrPepe.ai Historical Data

BRYAN Page 12
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₉203
+0.09%
$ 180,741 $ 57
Feb 14, 4 AM $ 0.0₉204
-0.74%
$ 180,939 $ 57
Feb 14, 3 AM $ 0.0₉203
-0.04%
$ 180,431 $ 55
Feb 14, 2 AM $ 0.0₉203
-0.91%
$ 180,578 $ 52
Feb 14, 1 AM $ 0.0₉205
+0.00%
$ 182,028 $ 50
Feb 14, 12 AM $ 0.0₉203
+0.62%
$ 180,694 $ 50
Feb 13, 11 PM $ 0.0₉203
-0.14%
$ 180,028 $ 48
Feb 13, 10 PM $ 0.0₉203
-0.49%
$ 180,526 $ 48
Feb 13, 9 PM $ 0.0₉205
+0.32%
$ 181,803 $ 17
Feb 13, 8 PM $ 0.0₉203
-0.34%
$ 180,591 $ 17
Feb 13, 7 PM $ 0.0₉205
-0.17%
$ 182,093 $ 17
Feb 13, 6 PM $ 0.0₉204
+0.56%
$ 181,070 $ 17
Feb 13, 5 PM $ 0.0₉203
-0.02%
$ 180,270 $ 17
Feb 13, 4 PM $ 0.0₉201
+0.67%
$ 178,974 $ 17
Feb 13, 3 PM $ 0.0₉198
+0.56%
$ 175,786 $ 17
Feb 13, 2 PM $ 0.0₉193
+0.11%
$ 171,941 $ 16
Feb 13, 1 PM $ 0.0₉193
+0.05%
$ 171,399 $ 2
Feb 13, 12 PM $ 0.0₉193
-0.44%
$ 171,128 $ 2
Feb 13, 11 AM $ 0.0₉193
-0.19%
$ 171,723 $ 2
Feb 13, 10 AM $ 0.0₉193
+0.74%
$ 171,848 $ 2
Feb 13, 9 AM $ 0.0₉192
+0.05%
$ 170,306 $ 2
Feb 13, 8 AM $ 0.0₉19
+0.36%
$ 169,014 $ 2
Feb 13, 7 AM $ 0.0₉19
+1.09%
$ 169,156 $ 2
Feb 13, 6 AM $ 0.0₉189
-0.28%
$ 167,887 $ 2
Feb 13, 5 AM $ 0.0₉189
-0.43%
$ 167,722 $ 2
Feb 13, 4 AM $ 0.0₉191
-0.07%
$ 169,446 $ 2
Feb 13, 3 AM $ 0.0₉192
+0.10%
$ 170,328 $ 1
Feb 13, 2 AM $ 0.0₉191
+0.00%
$ 169,904 $ 1
Feb 13, 1 AM $ 0.0₉191
+0.00%
$ 169,364 $ 1
Feb 12, 10 PM $ 0.0₉185
-0.24%
$ 164,183 $ 185
Feb 12, 9 PM $ 0.0₉185
+0.46%
$ 164,209 $ 185
Feb 12, 8 PM $ 0.0₉184
-0.89%
$ 163,939 $ 184
Feb 12, 7 PM $ 0.0₉187
+0.81%
$ 166,345 $ 187
Feb 12, 6 PM $ 0.0₉185
-0.82%
$ 164,633 $ 186
Feb 12, 5 PM $ 0.0₉187
-1.21%
$ 165,957 $ 189
Feb 12, 4 PM $ 0.0₉189
-2.39%
$ 167,789 $ 191
Feb 12, 3 PM $ 0.0₉194
-0.33%
$ 172,278 $ 195
Feb 12, 2 PM $ 0.0₉195
-0.08%
$ 173,204 $ 196
Feb 12, 1 PM $ 0.0₉194
+0.03%
$ 172,773 $ 197
Feb 12, 12 PM $ 0.0₉194
-0.69%
$ 172,820 $ 196
Feb 12, 11 AM $ 0.0₉196
+0.30%
$ 174,187 $ 198
Feb 12, 10 AM $ 0.0₉195
+0.23%
$ 173,587 $ 197
Feb 12, 9 AM $ 0.0₉195
+1.27%
$ 173,309 $ 197
Feb 12, 8 AM $ 0.0₉192
-0.21%
$ 171,077 $ 194
Feb 12, 7 AM $ 0.0₉193
+0.27%
$ 171,722 $ 195
Feb 12, 6 AM $ 0.0₉193
+0.34%
$ 171,528 $ 195
Feb 12, 5 AM $ 0.0₉192
-0.34%
$ 170,653 $ 194
Feb 12, 4 AM $ 0.0₉193
+0.37%
$ 171,531 $ 195
Feb 12, 3 AM $ 0.0₉192
+0.12%
$ 171,036 $ 194
Feb 12, 2 AM $ 0.0₉193
+0.03%
$ 171,113 $ 194