DrPepe.ai Historical Data

BRYAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₉193
+0.81%
$ 171,249 $ 194
Feb 12, 12 AM $ 0.0₉191
+0.63%
$ 169,784 $ 193
Feb 11, 11 PM $ 0.0₉19
-0.55%
$ 169,050 $ 192
Feb 11, 10 PM $ 0.0₉187
-0.95%
$ 166,063 $ 2
Feb 11, 9 PM $ 0.0₉187
+0.89%
$ 166,178 $ 2
Feb 11, 8 PM $ 0.0₉187
-0.16%
$ 166,521 $ 2
Feb 11, 7 PM $ 0.0₉188
+0.31%
$ 167,419 $ 1
Feb 11, 6 PM $ 0.0₉185
+0.00%
$ 164,731 $ 1
Feb 11, 4 PM $ 0.0₉186
+0.00%
$ 165,183 $ 8
Feb 11, 3 PM $ 0.0₉185
-2.74%
$ 164,132 $ 8
Feb 11, 2 PM $ 0.0₉192
+0.72%
$ 170,504 $ 9
Feb 11, 1 PM $ 0.0₉189
-0.30%
$ 168,130 $ 9
Feb 11, 12 PM $ 0.0₉189
-0.17%
$ 168,356 $ 9
Feb 11, 11 AM $ 0.0₉189
+0.04%
$ 167,588 $ 9
Jan 28, 1 AM $ 0.0₉417
+0.00%
$ 370,629 $ 3
Jan 28, 12 AM $ 0.0₉417
-0.32%
$ 370,973 $ 3
Jan 27, 11 PM $ 0.0₉419
-0.17%
$ 372,386 $ 3
Jan 27, 10 PM $ 0.0₉418
+0.12%
$ 371,906 $ 3
Jan 27, 9 PM $ 0.0₉419
+0.75%
$ 372,843 $ 3
Jan 27, 8 PM $ 0.0₉414
+0.08%
$ 367,604 $ 3
Jan 27, 7 PM $ 0.0₉412
+0.75%
$ 366,631 $ 2
Jan 27, 6 PM $ 0.0₉408
+0.04%
$ 362,892 $ 2
Jan 27, 5 PM $ 0.0₉414
-0.32%
$ 367,711 $ 18
Jan 27, 4 PM $ 0.0₉413
+1.27%
$ 366,696 $ 19
Jan 27, 3 PM $ 0.0₉407
+0.29%
$ 362,146 $ 21
Jan 27, 2 PM $ 0.0₉406
-0.10%
$ 360,755 $ 21
Jan 27, 1 PM $ 0.0₉407
-0.12%
$ 361,572 $ 21
Jan 27, 12 PM $ 0.0₉408
-0.04%
$ 362,466 $ 233
Jan 27, 11 AM $ 0.0₉407
+0.00%
$ 361,960 $ 1,878
Jan 27, 10 AM $ 0.0₉407
+0.04%
$ 361,999 $ 1,875
Jan 27, 9 AM $ 0.0₉407
-0.33%
$ 361,673 $ 1,874
Jan 27, 8 AM $ 0.0₉409
-0.07%
$ 363,430 $ 1,880
Jan 27, 7 AM $ 0.0₉41
+0.34%
$ 364,005 $ 1,884
Jan 27, 6 AM $ 0.0₉408
-0.21%
$ 362,908 $ 1,879
Jan 27, 5 AM $ 0.0₉409
-0.15%
$ 363,316 $ 1,884
Jan 27, 4 AM $ 0.0₉41
-0.04%
$ 364,170 $ 1,885
Jan 27, 3 AM $ 0.0₉41
-0.30%
$ 364,104 $ 1,887
Jan 27, 2 AM $ 0.0₉41
+0.30%
$ 364,803 $ 1,892
Jan 27, 1 AM $ 0.0₉409
+0.46%
$ 363,668 $ 1,884
Jan 27, 12 AM $ 0.0₉407
-0.15%
$ 362,193 $ 1,877
Jan 26, 11 PM $ 0.0₉41
+0.04%
$ 364,284 $ 1,884
Jan 26, 10 PM $ 0.0₉409
+0.07%
$ 363,918 $ 1,888
Jan 26, 9 PM $ 0.0₉407
+0.10%
$ 362,001 $ 1,885
Jan 26, 8 PM $ 0.0₉407
-0.68%
$ 361,632 $ 1,875
Jan 26, 7 PM $ 0.0₉409
+0.02%
$ 363,635 $ 1,888
Jan 26, 6 PM $ 0.0₉41
+0.82%
$ 364,340 $ 1,885
Jan 26, 5 PM $ 0.0₉406
-0.35%
$ 360,998 $ 1,859
Jan 26, 4 PM $ 0.0₉408
+0.56%
$ 362,273 $ 1,864
Jan 26, 3 PM $ 0.0₉407
+0.14%
$ 361,866 $ 1,848
Jan 26, 12 PM $ 0.0₉47
+0.00%
$ 417,736 $ 2