DrPepe.ai Historical Data

BRYAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₉47
+0.02%
$ 417,331 $ 2
Jan 26, 10 AM $ 0.0₉468
-0.28%
$ 415,564 $ 2
Jan 26, 9 AM $ 0.0₉47
-0.43%
$ 418,098 $ 2
Jan 26, 8 AM $ 0.0₉471
+0.27%
$ 418,674 $ 2
Jan 26, 7 AM $ 0.0₉47
-0.08%
$ 417,330 $ 2
Jan 26, 6 AM $ 0.0₉469
-0.19%
$ 417,189 $ 2
Jan 26, 5 AM $ 0.0₉47
-0.54%
$ 417,385 $ 2
Jan 26, 4 AM $ 0.0₉465
-0.26%
$ 413,541 $ 12
Jan 26, 3 AM $ 0.0₉468
-0.12%
$ 416,163 $ 12
Jan 26, 2 AM $ 0.0₉469
+0.55%
$ 417,007 $ 12
Jan 26, 1 AM $ 0.0₉459
-0.55%
$ 407,620 $ 12
Jan 26, 12 AM $ 0.0₉46
-0.10%
$ 408,588 $ 10
Jan 25, 11 PM $ 0.0₉457
+0.04%
$ 406,606 $ 10
Jan 25, 10 PM $ 0.0₉459
+0.41%
$ 408,095 $ 10
Jan 25, 9 PM $ 0.0₉457
-0.01%
$ 406,317 $ 10
Jan 25, 8 PM $ 0.0₉456
-1.50%
$ 405,585 $ 10
Jan 25, 7 PM $ 0.0₉47
+0.13%
$ 418,014 $ 10
Jan 25, 6 PM $ 0.0₉472
+0.12%
$ 419,926 $ 10
Jan 25, 5 PM $ 0.0₉475
-0.16%
$ 421,792 $ 14
Jan 25, 4 PM $ 0.0₉485
-0.62%
$ 431,471 $ 14
Jan 25, 3 PM $ 0.0₉487
+0.13%
$ 433,243 $ 15
Jan 25, 2 PM $ 0.0₉491
+0.21%
$ 436,256 $ 15
Jan 25, 1 PM $ 0.0₉491
+0.24%
$ 436,588 $ 15
Jan 25, 12 PM $ 0.0₉49
-0.13%
$ 435,755 $ 15
Jan 25, 11 AM $ 0.0₉491
-0.09%
$ 436,141 $ 15
Jan 25, 10 AM $ 0.0₉49
+0.21%
$ 435,748 $ 15
Jan 25, 9 AM $ 0.0₉488
-0.45%
$ 433,768 $ 15
Jan 25, 8 AM $ 0.0₉489
-0.13%
$ 434,590 $ 15
Jan 25, 7 AM $ 0.0₉489
-0.03%
$ 434,656 $ 15
Jan 25, 6 AM $ 0.0₉491
+0.08%
$ 436,623 $ 15
Jan 25, 5 AM $ 0.0₉489
-0.02%
$ 434,976 $ 15
Jan 25, 4 AM $ 0.0₉488
-0.51%
$ 434,060 $ 4
Jan 25, 3 AM $ 0.0₉49
-0.05%
$ 435,807 $ 5
Jan 25, 2 AM $ 0.0₉49
-0.05%
$ 435,963 $ 4
Jan 25, 1 AM $ 0.0₉491
+0.10%
$ 436,367 $ 5
Jan 25, 12 AM $ 0.0₉491
-0.17%
$ 436,203 $ 4
Jan 24, 11 PM $ 0.0₉492
+0.11%
$ 437,555 $ 5
Jan 24, 10 PM $ 0.0₉49
-0.13%
$ 435,970 $ 5
Jan 24, 9 PM $ 0.0₉491
-0.15%
$ 436,511 $ 5
Jan 24, 8 PM $ 0.0₉491
+0.03%
$ 436,782 $ 5
Jan 24, 7 PM $ 0.0₉492
+0.27%
$ 437,351 $ 5
Jan 24, 6 PM $ 0.0₉487
+0.01%
$ 432,796 $ 5
Jan 24, 5 PM $ 0.0₉486
+0.10%
$ 432,122 $ 1
Jan 24, 4 PM $ 0.0₉486
-0.19%
$ 431,695 $ 1
Jan 24, 3 PM $ 0.0₉487
+0.13%
$ 432,536 $ 1
Jan 24, 2 PM $ 0.0₉487
+0.17%
$ 432,953 $ 1
Jan 24, 1 PM $ 0.0₉487
+0.07%
$ 433,065 $ 1
Jan 24, 12 PM $ 0.0₉486
-0.12%
$ 432,439 $ 3
Jan 24, 11 AM $ 0.0₉487
+0.02%
$ 432,869 $ 249
Jan 24, 10 AM $ 0.0₉487
+0.07%
$ 432,532 $ 248