DrPepe.ai Historical Data

BRYAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₉486
-0.15%
$ 432,272 $ 248
Jan 24, 8 AM $ 0.0₉487
-0.11%
$ 432,480 $ 249
Jan 24, 7 AM $ 0.0₉487
-0.36%
$ 432,578 $ 281
Jan 24, 6 AM $ 0.0₉488
-0.04%
$ 434,137 $ 282
Jan 24, 5 AM $ 0.0₉489
+0.06%
$ 434,809 $ 282
Jan 24, 4 AM $ 0.0₉489
-0.11%
$ 434,676 $ 282
Jan 24, 3 AM $ 0.0₉49
+0.32%
$ 435,366 $ 283
Jan 24, 2 AM $ 0.0₉489
+0.16%
$ 434,450 $ 282
Jan 24, 1 AM $ 0.0₉487
-0.11%
$ 433,273 $ 282
Jan 24, 12 AM $ 0.0₉488
-0.66%
$ 433,945 $ 282
Jan 23, 11 PM $ 0.0₉491
-0.24%
$ 436,838 $ 281
Jan 23, 10 PM $ 0.0₉493
+0.46%
$ 438,424 $ 282
Jan 23, 9 PM $ 0.0₉492
+0.35%
$ 437,020 $ 281
Jan 23, 8 PM $ 0.0₉49
-0.65%
$ 435,748 $ 281
Jan 23, 7 PM $ 0.0₉494
-0.88%
$ 439,026 $ 283
Jan 23, 6 PM $ 0.0₉499
-0.13%
$ 443,684 $ 286
Jan 23, 5 PM $ 0.0₉5
+0.66%
$ 444,692 $ 286
Jan 23, 4 PM $ 0.0₉496
+0.72%
$ 441,224 $ 285
Jan 23, 3 PM $ 0.0₉49
+1.03%
$ 435,404 $ 284
Jan 23, 2 PM $ 0.0₉486
-1.02%
$ 431,943 $ 279
Jan 23, 1 PM $ 0.0₉49
-0.14%
$ 435,833 $ 282
Jan 23, 12 PM $ 0.0₉492
-1.32%
$ 437,573 $ 282
Jan 23, 11 AM $ 0.0₉499
+0.12%
$ 443,415 $ 35
Jan 23, 10 AM $ 0.0₉498
+0.17%
$ 442,667 $ 36
Jan 23, 9 AM $ 0.0₉497
+0.03%
$ 441,968 $ 36
Jan 23, 8 AM $ 0.0₉504
-0.22%
$ 447,887 $ 36
Jan 23, 7 AM $ 0.0₉505
-0.28%
$ 448,510 $ 3
Jan 23, 6 AM $ 0.0₉509
+0.27%
$ 452,646 $ 3
Jan 23, 5 AM $ 0.0₉509
-0.26%
$ 452,156 $ 3
Jan 23, 4 AM $ 0.0₉508
-0.02%
$ 451,465 $ 3
Jan 23, 3 AM $ 0.0₉507
+0.13%
$ 451,002 $ 3
Jan 23, 2 AM $ 0.0₉508
-0.07%
$ 451,314 $ 3
Jan 23, 1 AM $ 0.0₉507
+0.07%
$ 450,620 $ 3
Jan 23, 12 AM $ 0.0₉507
+0.00%
$ 450,527 $ 3
Jan 22, 11 PM $ 0.0₉503
-0.07%
$ 447,004 $ 2
Jan 22, 10 PM $ 0.0₉503
-0.16%
$ 446,666 $ 2
Jan 22, 9 PM $ 0.0₉504
+0.11%
$ 447,966 $ 2
Jan 22, 8 PM $ 0.0₉507
+0.41%
$ 450,350 $ 2
Jan 22, 7 PM $ 0.0₉501
-0.25%
$ 445,509 $ 2
Jan 22, 6 PM $ 0.0₉503
+0.02%
$ 447,353 $ 2
Jan 22, 5 PM $ 0.0₉502
+0.05%
$ 445,921 $ 2
Jan 22, 4 PM $ 0.0₉498
-1.51%
$ 442,606 $ 2
Jan 22, 3 PM $ 0.0₉505
-0.23%
$ 448,839 $ 1
Jan 22, 2 PM $ 0.0₉511
-0.15%
$ 454,254 $ 1
Jan 22, 1 PM $ 0.0₉513
-0.01%
$ 456,291 $ 1
Jan 22, 12 PM $ 0.0₉514
+0.07%
$ 456,749 $ 1
Jan 22, 11 AM $ 0.0₉509
-0.01%
$ 452,860 $ 1
Jan 22, 10 AM $ 0.0₉51
+0.04%
$ 453,209 $ 2
Jan 22, 9 AM $ 0.0₉508
+0.04%
$ 451,751 $ 3
Jan 22, 8 AM $ 0.0₉507
-0.37%
$ 450,847 $ 7