DrPepe.ai Historical Data

BRYAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₉494
+0.18%
$ 439,495 $ 272
Jan 1, 4 AM $ 0.0₉494
-0.61%
$ 438,808 $ 271
Jan 1, 3 AM $ 0.0₉496
+0.23%
$ 441,229 $ 271
Jan 1, 2 AM $ 0.0₉495
-2.13%
$ 440,190 $ 274
Jan 1, 1 AM $ 0.0₉507
+0.32%
$ 450,688 $ 4
Jan 1, 12 AM $ 0.0₉504
+0.14%
$ 448,412 $ 4
Dec 31, 11 PM $ 0.0₉505
+0.10%
$ 448,585 $ 4
Dec 31, 10 PM $ 0.0₉503
+0.37%
$ 447,549 $ 3
Dec 31, 9 PM $ 0.0₉502
+0.41%
$ 445,925 $ 3
Dec 31, 8 PM $ 0.0₉501
-0.34%
$ 445,722 $ 4
Dec 31, 7 PM $ 0.0₉505
+0.21%
$ 449,068 $ 4
Dec 31, 6 PM $ 0.0₉506
+0.38%
$ 450,126 $ 4
Dec 31, 5 PM $ 0.0₉505
+0.16%
$ 448,596 $ 5
Dec 31, 4 PM $ 0.0₉507
+0.03%
$ 450,597 $ 5
Dec 31, 3 PM $ 0.0₉506
-0.35%
$ 449,997 $ 5
Dec 31, 2 PM $ 0.0₉512
+0.43%
$ 454,897 $ 6
Dec 31, 1 PM $ 0.0₉511
+0.10%
$ 453,805 $ 6
Dec 31, 12 PM $ 0.0₉511
-0.12%
$ 454,393 $ 6
Dec 31, 11 AM $ 0.0₉51
+0.04%
$ 453,695 $ 19
Dec 31, 10 AM $ 0.0₉51
+0.15%
$ 452,917 $ 19
Dec 31, 9 AM $ 0.0₉508
+0.19%
$ 451,452 $ 19
Dec 31, 8 AM $ 0.0₉508
+0.04%
$ 451,917 $ 19
Dec 31, 7 AM $ 0.0₉508
-0.19%
$ 451,621 $ 19
Dec 31, 6 AM $ 0.0₉508
+0.15%
$ 451,818 $ 19
Dec 31, 5 AM $ 0.0₉507
-0.09%
$ 450,616 $ 22
Dec 31, 4 AM $ 0.0₉507
+0.10%
$ 450,767 $ 22
Dec 31, 3 AM $ 0.0₉508
+0.86%
$ 451,298 $ 22
Dec 31, 2 AM $ 0.0₉503
+0.06%
$ 447,199 $ 18
Dec 31, 1 AM $ 0.0₉504
+0.71%
$ 447,719 $ 18
Dec 31, 12 AM $ 0.0₉499
-0.24%
$ 443,823 $ 18
Dec 30, 11 PM $ 0.0₉499
+0.35%
$ 443,811 $ 18
Dec 30, 10 PM $ 0.0₉498
+0.41%
$ 442,792 $ 18
Dec 30, 9 PM $ 0.0₉501
-0.02%
$ 445,196 $ 18
Dec 30, 8 PM $ 0.0₉504
+0.23%
$ 447,690 $ 18
Dec 30, 7 PM $ 0.0₉502
-0.24%
$ 445,792 $ 18
Dec 30, 6 PM $ 0.0₉503
-0.16%
$ 446,826 $ 20
Dec 30, 5 PM $ 0.0₉507
+0.09%
$ 450,416 $ 18
Dec 30, 4 PM $ 0.0₉508
+0.83%
$ 451,541 $ 19
Dec 30, 3 PM $ 0.0₉501
-0.18%
$ 445,716 $ 18
Dec 30, 2 PM $ 0.0₉503
+0.24%
$ 446,836 $ 18
Dec 30, 1 PM $ 0.0₉501
-0.04%
$ 445,313 $ 18
Dec 30, 12 PM $ 0.0₉503
+0.16%
$ 446,689 $ 18
Dec 30, 11 AM $ 0.0₉498
-0.17%
$ 442,729 $ 5
Dec 30, 10 AM $ 0.0₉499
+0.01%
$ 443,759 $ 5
Dec 30, 9 AM $ 0.0₉499
-0.18%
$ 443,234 $ 5
Dec 30, 8 AM $ 0.0₉499
+0.57%
$ 441,333 $ 5
Dec 30, 7 AM $ 0.0₉496
+0.03%
$ 440,719 $ 5
Dec 30, 6 AM $ 0.0₉495
+0.28%
$ 440,230 $ 5
Dec 30, 5 AM $ 0.0₉495
-0.28%
$ 440,024 $ 2
Dec 30, 4 AM $ 0.0₉495
+0.17%
$ 440,334 $ 2