DrPepe.ai Historical Data

BRYAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₉522
+0.27%
$ 461,941 $ 65
Dec 12, 2025 $ 0.0₉569
+1.64%
$ -- $ 2
Dec 4, 2025 $ 0.0₉564
-1.65%
$ -- $ 0
Dec 3, 2025 $ 0.0₉574
+3.78%
$ 509,974 $ 17
Dec 2, 2025 $ 0.0₉555
+9.96%
$ 493,545 $ 1
Dec 1, 2025 $ 0.0₉506
-5.51%
$ -- $ 46
Nov 30, 2025 $ 0.0₉546
+0.45%
$ -- $ 2
Nov 29, 2025 $ 0.0₉543
-1.15%
$ -- $ 3
Nov 28, 2025 $ 0.0₉548
-1.81%
$ -- $ 11
Nov 27, 2025 $ 0.0₉562
-1.49%
$ -- $ 2
Nov 26, 2025 $ 0.0₉574
+4.19%
$ -- $ 11
Nov 25, 2025 $ 0.0₉542
-1.32%
$ -- $ 5
Nov 24, 2025 $ 0.0₉551
+5.31%
$ -- $ 2
Nov 23, 2025 $ 0.0₉529
+4.79%
$ -- $ 32
Nov 22, 2025 $ 0.0₉504
+0.33%
$ -- $ 511
Nov 21, 2025 $ 0.0₉487
-12.90%
$ -- $ 1,007
Nov 20, 2025 $ 0.0₉557
-5.91%
$ -- $ 77
Nov 12, 2025 $ 0.0₉666
+0.96%
$ -- $ 1
Nov 11, 2025 $ 0.0₉663
-6.06%
$ -- $ 27
Nov 10, 2025 $ 0.0₉704
+0.88%
$ -- $ 6
Nov 9, 2025 $ 0.0₉7
+5.59%
$ -- $ 65
Nov 8, 2025 $ 0.0₉667
-2.36%
$ -- $ 94
Nov 7, 2025 $ 0.0₉689
+6.62%
$ -- $ 2
Nov 6, 2025 $ 0.0₉651
-4.66%
$ -- $ 39
Nov 5, 2025 $ 0.0₉682
+4.68%
$ -- $ 6
Nov 4, 2025 $ 0.0₉654
-6.42%
$ -- $ 3
Nov 3, 2025 $ 0.0₉7
-10.22%
$ -- $ 2
Nov 2, 2025 $ 0.0₉775
-0.71%
$ -- $ 1
Nov 1, 2025 $ 0.0₉779
-1.73%
$ -- $ 8
Oct 31, 2025 $ 0.0₉791
+2.11%
$ -- $ 14
Oct 30, 2025 $ 0.0₉764
-7.37%
$ -- $ 189
Oct 29, 2025 $ 0.0₉827
+0.21%
$ -- $ 71
Oct 28, 2025 $ 0.0₉827
-1.84%
$ -- $ 5
Oct 27, 2025 $ 0.0₉842
+1.62%
$ -- $ 2
Oct 26, 2025 $ 0.0₉831
+6.06%
$ -- $ 1,030
Oct 25, 2025 $ 0.0₉786
+1.43%
$ -- $ 25
Oct 24, 2025 $ 0.0₉781
+1.45%
$ -- $ 18
Oct 23, 2025 $ 0.0₉756
+4.70%
$ -- $ 100
Oct 22, 2025 $ 0.0₉718
-4.41%
$ -- $ 12
Oct 21, 2025 $ 0.0₉77
+0.80%
$ -- $ 83
Oct 20, 2025 $ 0.0₉768
+1.46%
$ -- $ 63
Oct 19, 2025 $ 0.0₉764
+1.19%
$ -- $ 37
Oct 18, 2025 $ 0.0₉754
+2.81%
$ -- $ 26
Oct 17, 2025 $ 0.0₉744
+0.97%
$ -- $ 113
Oct 16, 2025 $ 0.0₉739
-16.81%
$ -- $ 5,318
Oct 15, 2025 $ 0.0₈101
-5.48%
$ -- $ 5,413
Oct 14, 2025 $ 0.0₈106
-2.94%
$ -- $ 8
Oct 13, 2025 $ 0.0₈109
+6.17%
$ -- $ 36
Oct 12, 2025 $ 0.0₈103
+9.83%
$ -- $ 14
Oct 11, 2025 $ 0.0₉934
-2.58%
$ -- $ 77