DrPepe.ai Historical Data

BRYAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₉148
+0.30%
$ 131,484 $ 7
Apr 27, 3 PM $ 0.0₉15
+0.05%
$ 133,233 $ 7
Apr 27, 2 PM $ 0.0₉15
-0.04%
$ 132,913 $ 7
Apr 27, 1 PM $ 0.0₉15
-0.05%
$ 132,888 $ 7
Apr 27, 12 PM $ 0.0₉15
+0.04%
$ 133,213 $ 7
Apr 27, 11 AM $ 0.0₉15
-0.04%
$ 133,064 $ 7
Apr 27, 10 AM $ 0.0₉15
+0.31%
$ 133,574 $ 7
Apr 27, 9 AM $ 0.0₉15
+0.21%
$ 133,438 $ 7
Apr 27, 8 AM $ 0.0₉15
-0.08%
$ 133,469 $ 7
Apr 27, 7 AM $ 0.0₉151
-0.22%
$ 134,090 $ 7
Apr 27, 6 AM $ 0.0₉151
-0.42%
$ 134,314 $ 7
Apr 27, 5 AM $ 0.0₉154
-0.27%
$ 136,691 $ 7
Apr 27, 4 AM $ 0.0₉154
-0.27%
$ 137,032 $ 8
Apr 27, 3 AM $ 0.0₉155
+0.60%
$ 137,398 $ 8
Apr 27, 2 AM $ 0.0₉154
+0.38%
$ 136,990 $ 8
Apr 27, 1 AM $ 0.0₉153
+0.58%
$ 136,230 $ 8
Apr 27, 12 AM $ 0.0₉153
+0.11%
$ 135,783 $ 7
Apr 26, 11 PM $ 0.0₉152
-0.24%
$ 135,545 $ 7
Apr 26, 10 PM $ 0.0₉152
-0.17%
$ 135,461 $ 7
Apr 26, 9 PM $ 0.0₉152
-0.73%
$ 135,494 $ 7
Apr 26, 8 PM $ 0.0₉154
+0.06%
$ 136,804 $ 4
Apr 26, 7 PM $ 0.0₉154
+0.01%
$ 136,723 $ 4
Apr 26, 6 PM $ 0.0₉153
+0.24%
$ 136,293 $ 8
Apr 26, 5 PM $ 0.0₉153
+0.16%
$ 136,203 $ 7
Apr 26, 4 PM $ 0.0₉153
+0.15%
$ 136,269 $ 7
Apr 26, 3 PM $ 0.0₉153
+0.05%
$ 135,941 $ 7
Apr 26, 2 PM $ 0.0₉152
+0.13%
$ 135,527 $ 7
Apr 26, 1 PM $ 0.0₉153
-0.01%
$ 135,577 $ 7
Apr 26, 12 PM $ 0.0₉153
-0.10%
$ 136,144 $ 7
Apr 26, 11 AM $ 0.0₉153
-0.41%
$ 135,973 $ 7
Apr 26, 10 AM $ 0.0₉153
-0.09%
$ 136,149 $ 7
Apr 26, 9 AM $ 0.0₉153
+0.25%
$ 136,272 $ 7
Apr 26, 8 AM $ 0.0₉153
-0.06%
$ 136,121 $ 7
Apr 26, 7 AM $ 0.0₉153
+0.49%
$ 136,432 $ 7
Apr 26, 6 AM $ 0.0₉154
+0.16%
$ 136,737 $ 7
Apr 26, 5 AM $ 0.0₉153
+0.89%
$ 136,214 $ 7
Apr 26, 4 AM $ 0.0₉152
-0.30%
$ 134,916 $ 7
Apr 26, 3 AM $ 0.0₉153
+0.27%
$ 135,719 $ 7
Apr 26, 2 AM $ 0.0₉152
+0.08%
$ 135,370 $ 7
Apr 26, 1 AM $ 0.0₉152
-0.02%
$ 135,502 $ 7
Apr 26, 12 AM $ 0.0₉153
+0.18%
$ 135,671 $ 7
Apr 25, 11 PM $ 0.0₉153
+0.23%
$ 135,620 $ 7
Apr 25, 10 PM $ 0.0₉152
-0.06%
$ 135,287 $ 7
Apr 25, 9 PM $ 0.0₉152
+0.02%
$ 135,102 $ 7
Apr 25, 8 PM $ 0.0₉152
+0.00%
$ 134,797 $ 7
Apr 25, 7 PM $ 0.0₉152
+0.15%
$ 134,966 $ 7
Apr 25, 1 PM $ 0.0₉153
-0.04%
$ 135,794 $ 0.1
Apr 25, 12 PM $ 0.0₉153
-0.07%
$ 135,809 $ 0.1
Apr 25, 11 AM $ 0.0₉153
-0.03%
$ 136,161 $ 0.1
Apr 25, 10 AM $ 0.0₉153
+0.05%
$ 136,338 $ 0.1