DrPepe.ai Historical Data

BRYAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₉493
+0.19%
$ 438,156 $ 2
Dec 22, 5 PM $ 0.0₉523
+0.00%
$ 464,475 $ 2
Dec 22, 4 PM $ 0.0₉526
+0.62%
$ 467,159 $ 2
Dec 22, 3 PM $ 0.0₉524
+0.10%
$ 466,134 $ 2
Dec 22, 2 PM $ 0.0₉523
+0.49%
$ 464,562 $ 2
Dec 22, 1 PM $ 0.0₉52
-0.17%
$ 462,199 $ 3
Dec 22, 12 PM $ 0.0₉522
-0.05%
$ 463,826 $ 3
Dec 22, 11 AM $ 0.0₉52
-0.08%
$ 461,958 $ 4
Dec 22, 10 AM $ 0.0₉519
+0.28%
$ 461,199 $ 4
Dec 22, 9 AM $ 0.0₉517
-0.75%
$ 459,375 $ 4
Dec 22, 8 AM $ 0.0₉52
+0.27%
$ 462,326 $ 4
Dec 22, 7 AM $ 0.0₉519
+0.25%
$ 461,302 $ 4
Dec 22, 6 AM $ 0.0₉519
-0.10%
$ 461,141 $ 4
Dec 22, 5 AM $ 0.0₉519
+0.02%
$ 461,652 $ 4
Dec 22, 4 AM $ 0.0₉517
+0.13%
$ 459,881 $ 4
Dec 22, 3 AM $ 0.0₉515
+0.26%
$ 458,198 $ 4
Dec 22, 2 AM $ 0.0₉513
-1.51%
$ 455,653 $ 4
Dec 22, 1 AM $ 0.0₉521
+0.00%
$ 463,186 $ 4
Dec 22, 12 AM $ 0.0₉521
+0.72%
$ 463,030 $ 4
Dec 21, 11 PM $ 0.0₉517
+0.44%
$ 459,410 $ 4
Dec 21, 10 PM $ 0.0₉513
+0.20%
$ 456,182 $ 4
Dec 21, 9 PM $ 0.0₉514
-0.21%
$ 457,266 $ 4
Dec 21, 8 PM $ 0.0₉515
+0.09%
$ 458,070 $ 4
Dec 21, 7 PM $ 0.0₉515
+0.21%
$ 457,394 $ 4
Dec 21, 6 PM $ 0.0₉511
-0.80%
$ 454,478 $ 4
Dec 21, 5 PM $ 0.0₉518
+0.73%
$ 460,443 $ 4
Dec 21, 4 PM $ 0.0₉513
+0.37%
$ 456,312 $ 2
Dec 21, 3 PM $ 0.0₉51
-0.08%
$ 453,049 $ 2
Dec 21, 2 PM $ 0.0₉51
-0.30%
$ 453,436 $ 2
Dec 21, 1 PM $ 0.0₉516
-0.66%
$ 458,561 $ 1
Dec 21, 12 PM $ 0.0₉521
+0.00%
$ 462,685 $ 1
Dec 21, 9 AM $ 0.0₉516
+0.00%
$ 458,731 $ 20
Dec 21, 8 AM $ 0.0₉514
-0.23%
$ 456,521 $ 20
Dec 21, 7 AM $ 0.0₉515
+0.16%
$ 458,184 $ 20
Dec 21, 6 AM $ 0.0₉515
+0.09%
$ 457,584 $ 41
Dec 21, 5 AM $ 0.0₉514
-0.03%
$ 456,893 $ 41
Dec 21, 4 AM $ 0.0₉515
+0.06%
$ 457,672 $ 41
Dec 21, 3 AM $ 0.0₉515
+0.37%
$ 457,405 $ 41
Dec 21, 2 AM $ 0.0₉514
-0.30%
$ 456,588 $ 41
Dec 21, 1 AM $ 0.0₉517
-0.14%
$ 459,214 $ 41
Dec 21, 12 AM $ 0.0₉517
-0.05%
$ 459,462 $ 41
Dec 20, 11 PM $ 0.0₉517
-0.07%
$ 459,563 $ 41
Dec 20, 10 PM $ 0.0₉517
-0.34%
$ 459,531 $ 41
Dec 20, 9 PM $ 0.0₉519
+0.15%
$ 461,519 $ 41
Dec 20, 8 PM $ 0.0₉518
+0.05%
$ 460,274 $ 41
Dec 20, 7 PM $ 0.0₉516
-0.09%
$ 458,922 $ 41
Dec 20, 6 PM $ 0.0₉518
-0.04%
$ 460,110 $ 41
Dec 20, 5 PM $ 0.0₉518
-0.16%
$ 460,694 $ 41
Dec 20, 4 PM $ 0.0₉519
-0.08%
$ 461,554 $ 41
Dec 20, 3 PM $ 0.0₉518
-0.15%
$ 460,407 $ 65