DrPepe.ai Historical Data

BRYAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₉517
-0.06%
$ 459,592 $ 65
Dec 20, 1 PM $ 0.0₉517
-0.34%
$ 459,291 $ 65
Dec 20, 12 PM $ 0.0₉519
-0.03%
$ 461,105 $ 65
Dec 20, 11 AM $ 0.0₉517
-0.14%
$ 459,863 $ 78
Dec 20, 10 AM $ 0.0₉519
-0.15%
$ 461,061 $ 78
Dec 20, 9 AM $ 0.0₉52
-0.73%
$ 462,660 $ 78
Dec 20, 8 AM $ 0.0₉524
+0.27%
$ 465,987 $ 58
Dec 20, 7 AM $ 0.0₉522
+0.46%
$ 463,606 $ 58
Dec 20, 6 AM $ 0.0₉52
+0.11%
$ 462,268 $ 42
Dec 20, 5 AM $ 0.0₉519
+0.02%
$ 461,147 $ 58
Dec 20, 4 AM $ 0.0₉518
-0.18%
$ 460,363 $ 58
Dec 20, 3 AM $ 0.0₉517
-0.15%
$ 459,166 $ 58
Dec 20, 2 AM $ 0.0₉516
-0.15%
$ 458,691 $ 64
Dec 20, 1 AM $ 0.0₉517
+0.00%
$ 459,590 $ 64
Dec 20, 12 AM $ 0.0₉518
-0.19%
$ 460,164 $ 64
Dec 19, 11 PM $ 0.0₉52
-0.42%
$ 461,941 $ 64
Dec 19, 10 PM $ 0.0₉522
+0.27%
$ 463,711 $ 65
Dec 12, 11 AM $ 0.0₉569
+0.00%
$ 506,039 $ 2
Dec 12, 10 AM $ 0.0₉567
+0.34%
$ 504,042 $ 2
Dec 12, 9 AM $ 0.0₉565
-0.12%
$ 501,846 $ 1
Dec 12, 8 AM $ 0.0₉569
-0.51%
$ 506,199 $ 1
Dec 12, 7 AM $ 0.0₉571
-0.02%
$ 507,270 $ 61
Dec 12, 6 AM $ 0.0₉574
+1.06%
$ 510,314 $ 61
Dec 12, 5 AM $ 0.0₉562
+0.15%
$ 499,904 $ 61
Dec 12, 4 AM $ 0.0₉562
-0.33%
$ 499,312 $ 60
Dec 12, 3 AM $ 0.0₉562
-0.05%
$ 499,230 $ 60
Dec 12, 2 AM $ 0.0₉564
+0.24%
$ 501,010 $ 60
Dec 12, 1 AM $ 0.0₉56
+0.22%
$ 498,034 $ 60
Dec 12, 12 AM $ 0.0₉563
+0.58%
$ 500,788 $ 60
Dec 4, 1 PM $ 0.0₉564
-0.19%
$ 501,021 $ 0
Dec 4, 12 PM $ 0.0₉565
-0.02%
$ 501,927 $ 0
Dec 4, 11 AM $ 0.0₉566
-0.21%
$ 503,271 $ 0
Dec 4, 10 AM $ 0.0₉568
-0.09%
$ 504,594 $ 0
Dec 4, 9 AM $ 0.0₉567
+0.17%
$ 503,934 $ 14
Dec 4, 8 AM $ 0.0₉566
-0.08%
$ 503,314 $ 14
Dec 4, 7 AM $ 0.0₉566
-0.61%
$ 502,905 $ 14
Dec 4, 6 AM $ 0.0₉567
+0.07%
$ 503,711 $ 14
Dec 4, 5 AM $ 0.0₉568
-0.12%
$ 505,090 $ 14
Dec 4, 4 AM $ 0.0₉57
-0.36%
$ 506,990 $ 16
Dec 4, 3 AM $ 0.0₉573
-0.42%
$ 509,362 $ 17
Dec 4, 2 AM $ 0.0₉574
+0.60%
$ 510,616 $ 17
Dec 4, 1 AM $ 0.0₉576
+0.90%
$ 512,394 $ 17
Dec 4, 12 AM $ 0.0₉571
-0.41%
$ 507,324 $ 17
Dec 3, 11 PM $ 0.0₉574
+0.41%
$ 509,974 $ 17
Dec 3, 10 PM $ 0.0₉571
+1.05%
$ 507,169 $ 17
Dec 3, 9 PM $ 0.0₉562
+0.50%
$ 499,748 $ 16
Dec 3, 8 PM $ 0.0₉558
-0.18%
$ 495,932 $ 16
Dec 3, 7 PM $ 0.0₉559
-0.12%
$ 496,934 $ 16
Dec 3, 6 PM $ 0.0₉559
-0.28%
$ 496,821 $ 16
Dec 3, 5 PM $ 0.0₉556
-0.42%
$ 494,205 $ 16