DrPepe.ai Historical Data

BRYAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0₉555
-0.60%
$ 493,482 $ 16
Dec 3, 3 PM $ 0.0₉557
-0.85%
$ 494,753 $ 16
Dec 3, 2 PM $ 0.0₉554
-1.33%
$ 492,329 $ 17
Dec 3, 1 PM $ 0.0₉562
+0.38%
$ 499,752 $ 17
Dec 3, 12 PM $ 0.0₉56
+0.00%
$ 497,431 $ 17
Dec 3, 11 AM $ 0.0₉558
-0.31%
$ 495,955 $ 17
Dec 3, 10 AM $ 0.0₉561
-0.05%
$ 498,965 $ 17
Dec 3, 9 AM $ 0.0₉567
-0.20%
$ 503,774 $ 4
Dec 3, 8 AM $ 0.0₉565
-0.29%
$ 502,534 $ 4
Dec 3, 7 AM $ 0.0₉567
-0.34%
$ 503,941 $ 4
Dec 3, 6 AM $ 0.0₉572
+0.53%
$ 508,773 $ 4
Dec 3, 5 AM $ 0.0₉568
+0.24%
$ 505,207 $ 4
Dec 3, 4 AM $ 0.0₉56
+0.00%
$ 498,055 $ 1
Dec 3, 3 AM $ 0.0₉56
+0.36%
$ 497,866 $ 1
Dec 3, 2 AM $ 0.0₉558
+1.00%
$ 495,951 $ 1
Dec 3, 1 AM $ 0.0₉551
-0.17%
$ 489,753 $ 1
Dec 3, 12 AM $ 0.0₉551
-0.38%
$ 489,539 $ 1
Dec 2, 11 PM $ 0.0₉555
-0.28%
$ 493,545 $ 1
Dec 2, 10 PM $ 0.0₉556
+0.62%
$ 494,327 $ 1
Dec 2, 9 PM $ 0.0₉553
-0.30%
$ 491,267 $ 1
Dec 2, 8 PM $ 0.0₉555
-0.72%
$ 493,544 $ 1
Dec 2, 7 PM $ 0.0₉558
-0.08%
$ 496,360 $ 1
Dec 2, 6 PM $ 0.0₉557
+0.05%
$ 495,260 $ 1
Dec 2, 5 PM $ 0.0₉558
+0.68%
$ 495,878 $ 1
Dec 2, 4 PM $ 0.0₉551
+0.16%
$ 489,393 $ 2
Dec 2, 3 PM $ 0.0₉542
+2.18%
$ 481,539 $ 2
Dec 2, 2 PM $ 0.0₉524
+0.64%
$ 465,488 $ 2
Dec 2, 1 PM $ 0.0₉518
+1.25%
$ 460,778 $ 1
Dec 2, 12 PM $ 0.0₉512
+0.15%
$ 455,384 $ 1
Dec 2, 11 AM $ 0.0₉51
+0.44%
$ 453,637 $ 1
Dec 2, 10 AM $ 0.0₉506
-0.01%
$ 449,687 $ 1
Dec 2, 9 AM $ 0.0₉504
+0.11%
$ 448,332 $ 1
Dec 2, 8 AM $ 0.0₉505
-0.29%
$ 448,683 $ 1
Dec 2, 7 AM $ 0.0₉508
+0.19%
$ 451,654 $ 1
Dec 2, 6 AM $ 0.0₉506
+0.35%
$ 450,083 $ 1
Dec 2, 5 AM $ 0.0₉506
-0.04%
$ 449,670 $ 1
Dec 2, 4 AM $ 0.0₉508
+0.52%
$ 451,884 $ 2
Dec 2, 3 AM $ 0.0₉505
-0.62%
$ 449,027 $ 2
Dec 2, 2 AM $ 0.0₉509
+0.63%
$ 452,676 $ 2
Dec 2, 1 AM $ 0.0₉508
+0.33%
$ 451,134 $ 46
Dec 2, 12 AM $ 0.0₉506
+0.16%
$ -- $ 46
Dec 1, 11 PM $ 0.0₉506
+0.28%
$ -- $ 46
Dec 1, 10 PM $ 0.0₉503
+0.56%
$ -- $ 46
Dec 1, 9 PM $ 0.0₉496
+0.31%
$ -- $ 46
Dec 1, 8 PM $ 0.0₉498
+0.78%
$ -- $ 45
Dec 1, 7 PM $ 0.0₉494
-0.24%
$ -- $ 45
Dec 1, 6 PM $ 0.0₉499
+0.33%
$ -- $ 45
Dec 1, 5 PM $ 0.0₉494
-0.08%
$ -- $ 46
Dec 1, 4 PM $ 0.0₉495
-0.20%
$ -- $ 44
Dec 1, 3 PM $ 0.0₉5
-0.39%
$ -- $ 44