DrPepe.ai Historical Data

BRYAN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₉503
-0.18%
$ -- $ 45
Dec 1, 1 PM $ 0.0₉506
+1.01%
$ -- $ 45
Dec 1, 12 PM $ 0.0₉504
-0.35%
$ -- $ 45
Dec 1, 11 AM $ 0.0₉506
-0.12%
$ -- $ 45
Dec 1, 10 AM $ 0.0₉509
+0.46%
$ -- $ 45
Dec 1, 9 AM $ 0.0₉505
-0.75%
$ -- $ 45
Dec 1, 8 AM $ 0.0₉508
+0.25%
$ -- $ 46
Dec 1, 7 AM $ 0.0₉504
-0.08%
$ -- $ 45
Dec 1, 6 AM $ 0.0₉504
+0.20%
$ -- $ 45
Dec 1, 5 AM $ 0.0₉504
+1.24%
$ -- $ 45
Dec 1, 4 AM $ 0.0₉503
-0.22%
$ -- $ 44
Dec 1, 3 AM $ 0.0₉503
-0.44%
$ -- $ 44
Dec 1, 2 AM $ 0.0₉503
-0.98%
$ -- $ 45
Dec 1, 1 AM $ 0.0₉51
-0.42%
$ -- $ 0
Dec 1, 12 AM $ 0.0₉519
-3.07%
$ -- $ 2
Nov 30, 11 PM $ 0.0₉543
-0.66%
$ -- $ 2
Nov 30, 10 PM $ 0.0₉546
+0.54%
$ -- $ 2
Nov 30, 9 PM $ 0.0₉544
-0.19%
$ -- $ 2
Nov 30, 8 PM $ 0.0₉547
+0.28%
$ -- $ 2
Nov 30, 7 PM $ 0.0₉549
-0.13%
$ -- $ 2
Nov 30, 6 PM $ 0.0₉547
-0.44%
$ -- $ 2
Nov 30, 5 PM $ 0.0₉549
-0.82%
$ -- $ 2
Nov 30, 4 PM $ 0.0₉549
-0.12%
$ -- $ 2
Nov 30, 3 PM $ 0.0₉547
-0.56%
$ -- $ 2
Nov 30, 2 PM $ 0.0₉55
-0.02%
$ -- $ 2
Nov 30, 1 PM $ 0.0₉549
+1.02%
$ -- $ 2
Nov 30, 12 PM $ 0.0₉543
+0.43%
$ -- $ 2
Nov 30, 11 AM $ 0.0₉541
-0.50%
$ -- $ 2
Nov 30, 10 AM $ 0.0₉54
-0.58%
$ -- $ 2
Nov 30, 9 AM $ 0.0₉542
+0.02%
$ -- $ 3
Nov 30, 8 AM $ 0.0₉542
+0.17%
$ -- $ 5
Nov 30, 7 AM $ 0.0₉545
+0.27%
$ -- $ 5
Nov 30, 6 AM $ 0.0₉543
+0.15%
$ -- $ 5
Nov 30, 5 AM $ 0.0₉543
-0.50%
$ -- $ 5
Nov 30, 4 AM $ 0.0₉546
+0.07%
$ -- $ 5
Nov 30, 3 AM $ 0.0₉541
-0.41%
$ -- $ 5
Nov 30, 2 AM $ 0.0₉547
+0.17%
$ -- $ 5
Nov 30, 1 AM $ 0.0₉546
+0.38%
$ -- $ 5
Nov 30, 12 AM $ 0.0₉545
+0.25%
$ -- $ 3
Nov 29, 11 PM $ 0.0₉542
-0.27%
$ -- $ 3
Nov 29, 10 PM $ 0.0₉543
-0.24%
$ -- $ 3
Nov 29, 9 PM $ 0.0₉543
-0.23%
$ -- $ 3
Nov 29, 8 PM $ 0.0₉542
-0.09%
$ -- $ 3
Nov 29, 7 PM $ 0.0₉543
+0.15%
$ -- $ 3
Nov 29, 6 PM $ 0.0₉543
-0.71%
$ -- $ 3
Nov 29, 5 PM $ 0.0₉548
-0.29%
$ -- $ 3
Nov 29, 4 PM $ 0.0₉55
+0.22%
$ -- $ 3
Nov 29, 3 PM $ 0.0₉549
+0.33%
$ -- $ 3
Nov 29, 2 PM $ 0.0₉547
-0.10%
$ -- $ 3
Nov 29, 1 PM $ 0.0₉547
+0.07%
$ -- $ 3