DrPepe.ai Historical Data

BRYAN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₉547
+1.15%
$ -- $ 13
Nov 29, 11 AM $ 0.0₉547
+0.23%
$ -- $ 12
Nov 29, 10 AM $ 0.0₉547
+0.88%
$ -- $ 13
Nov 29, 9 AM $ 0.0₉543
-0.53%
$ -- $ 12
Nov 29, 8 AM $ 0.0₉549
+0.12%
$ -- $ 10
Nov 29, 7 AM $ 0.0₉549
+0.32%
$ -- $ 10
Nov 29, 6 AM $ 0.0₉55
+0.22%
$ -- $ 10
Nov 29, 5 AM $ 0.0₉549
+0.10%
$ -- $ 10
Nov 29, 4 AM $ 0.0₉547
-0.10%
$ -- $ 10
Nov 29, 3 AM $ 0.0₉548
-0.13%
$ -- $ 10
Nov 29, 2 AM $ 0.0₉55
+0.01%
$ -- $ 10
Nov 29, 1 AM $ 0.0₉55
-0.14%
$ -- $ 11
Nov 29, 12 AM $ 0.0₉548
-0.29%
$ -- $ 11
Nov 28, 11 PM $ 0.0₉551
+0.12%
$ -- $ 11
Nov 28, 10 PM $ 0.0₉548
-0.38%
$ -- $ 11
Nov 28, 9 PM $ 0.0₉55
-0.22%
$ -- $ 11
Nov 28, 8 PM $ 0.0₉548
-0.56%
$ -- $ 11
Nov 28, 7 PM $ 0.0₉55
+0.00%
$ -- $ 11
Nov 28, 6 PM $ 0.0₉548
-0.59%
$ -- $ 11
Nov 28, 5 PM $ 0.0₉549
-1.56%
$ -- $ 11
Nov 28, 4 PM $ 0.0₉565
-0.45%
$ -- $ 11
Nov 28, 3 PM $ 0.0₉569
-0.36%
$ -- $ 11
Nov 28, 2 PM $ 0.0₉571
+0.55%
$ -- $ 12
Nov 28, 1 PM $ 0.0₉562
-0.06%
$ -- $ 11
Nov 28, 12 PM $ 0.0₉567
+0.78%
$ -- $ 1
Nov 28, 11 AM $ 0.0₉561
-0.86%
$ -- $ 1
Nov 28, 10 AM $ 0.0₉567
+0.36%
$ -- $ 1
Nov 28, 9 AM $ 0.0₉567
+1.26%
$ -- $ 1
Nov 28, 8 AM $ 0.0₉557
+0.24%
$ -- $ 1
Nov 28, 7 AM $ 0.0₉558
-0.13%
$ -- $ 1
Nov 28, 6 AM $ 0.0₉558
-0.45%
$ -- $ 1
Nov 28, 5 AM $ 0.0₉56
+0.18%
$ -- $ 1
Nov 28, 4 AM $ 0.0₉56
+0.44%
$ -- $ 1
Nov 28, 3 AM $ 0.0₉557
+0.16%
$ -- $ 1
Nov 28, 2 AM $ 0.0₉554
-0.55%
$ -- $ 1
Nov 28, 1 AM $ 0.0₉554
-0.83%
$ -- $ 1
Nov 28, 12 AM $ 0.0₉558
-0.09%
$ -- $ 0
Nov 27, 11 PM $ 0.0₉56
+0.21%
$ -- $ 0
Nov 27, 10 PM $ 0.0₉562
-0.12%
$ -- $ 2
Nov 27, 9 PM $ 0.0₉564
-0.26%
$ -- $ 2
Nov 27, 8 PM $ 0.0₉566
+0.07%
$ -- $ 2
Nov 27, 7 PM $ 0.0₉565
-0.27%
$ -- $ 4
Nov 27, 6 PM $ 0.0₉563
+0.39%
$ -- $ 4
Nov 27, 5 PM $ 0.0₉567
+0.16%
$ -- $ 8
Nov 27, 4 PM $ 0.0₉568
-0.05%
$ -- $ 8
Nov 27, 3 PM $ 0.0₉565
+0.16%
$ -- $ 13
Nov 27, 2 PM $ 0.0₉563
-0.03%
$ -- $ 13
Nov 27, 1 PM $ 0.0₉564
-0.13%
$ -- $ 13
Nov 27, 12 PM $ 0.0₉567
-0.18%
$ -- $ 13
Nov 27, 11 AM $ 0.0₉568
+0.12%
$ -- $ 13