DrPepe.ai Historical Data

BRYAN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0₉567
-0.44%
$ -- $ 13
Nov 27, 9 AM $ 0.0₉57
+0.24%
$ -- $ 13
Nov 27, 8 AM $ 0.0₉571
-0.73%
$ -- $ 13
Nov 27, 7 AM $ 0.0₉575
-0.01%
$ -- $ 13
Nov 27, 6 AM $ 0.0₉573
+0.44%
$ -- $ 13
Nov 27, 5 AM $ 0.0₉571
+0.05%
$ -- $ 13
Nov 27, 4 AM $ 0.0₉57
+0.08%
$ -- $ 13
Nov 27, 3 AM $ 0.0₉574
+0.03%
$ -- $ 13
Nov 27, 2 AM $ 0.0₉572
+0.55%
$ -- $ 13
Nov 27, 1 AM $ 0.0₉57
-0.50%
$ -- $ 13
Nov 27, 12 AM $ 0.0₉571
-0.06%
$ -- $ 13
Nov 26, 11 PM $ 0.0₉572
-0.04%
$ -- $ 13
Nov 26, 10 PM $ 0.0₉574
-0.14%
$ -- $ 11
Nov 26, 9 PM $ 0.0₉571
+0.28%
$ -- $ 11
Nov 26, 8 PM $ 0.0₉572
+0.26%
$ -- $ 11
Nov 26, 7 PM $ 0.0₉572
+0.10%
$ -- $ 9
Nov 26, 6 PM $ 0.0₉568
+1.94%
$ -- $ 15
Nov 26, 5 PM $ 0.0₉543
+0.02%
$ -- $ 14
Nov 26, 4 PM $ 0.0₉545
+0.85%
$ -- $ 10
Nov 26, 3 PM $ 0.0₉542
-0.89%
$ -- $ 7
Nov 26, 2 PM $ 0.0₉542
+0.08%
$ -- $ 6
Nov 26, 1 PM $ 0.0₉54
+0.37%
$ -- $ 6
Nov 26, 12 PM $ 0.0₉539
-0.58%
$ -- $ 5
Nov 26, 11 AM $ 0.0₉543
-0.04%
$ -- $ 6
Nov 26, 10 AM $ 0.0₉544
+0.63%
$ -- $ 6
Nov 26, 9 AM $ 0.0₉544
-0.84%
$ -- $ 6
Nov 26, 8 AM $ 0.0₉55
-0.66%
$ -- $ 6
Nov 26, 7 AM $ 0.0₉553
+0.31%
$ -- $ 6
Nov 26, 6 AM $ 0.0₉549
-0.32%
$ -- $ 6
Nov 26, 5 AM $ 0.0₉549
+0.25%
$ -- $ 6
Nov 26, 4 AM $ 0.0₉547
-0.32%
$ -- $ 6
Nov 26, 3 AM $ 0.0₉553
-0.03%
$ -- $ 6
Nov 26, 2 AM $ 0.0₉554
-0.12%
$ -- $ 6
Nov 26, 1 AM $ 0.0₉551
-0.32%
$ -- $ 6
Nov 26, 12 AM $ 0.0₉554
+0.41%
$ -- $ 6
Nov 25, 11 PM $ 0.0₉556
+1.59%
$ -- $ 6
Nov 25, 10 PM $ 0.0₉542
-0.56%
$ -- $ 5
Nov 25, 11 AM $ 0.0₉541
-0.21%
$ -- $ 2
Nov 25, 10 AM $ 0.0₉54
+0.14%
$ -- $ 2
Nov 25, 9 AM $ 0.0₉535
-0.98%
$ -- $ 2
Nov 25, 8 AM $ 0.0₉54
-0.43%
$ -- $ 2
Nov 25, 7 AM $ 0.0₉546
-0.02%
$ -- $ 2
Nov 25, 6 AM $ 0.0₉549
-0.27%
$ -- $ 2
Nov 25, 5 AM $ 0.0₉548
-0.06%
$ -- $ 2
Nov 25, 4 AM $ 0.0₉549
+0.48%
$ -- $ 2
Nov 25, 3 AM $ 0.0₉548
+0.22%
$ -- $ 2
Nov 25, 2 AM $ 0.0₉548
+0.07%
$ -- $ 2
Nov 25, 1 AM $ 0.0₉548
-0.21%
$ -- $ 2
Nov 25, 12 AM $ 0.0₉547
-0.34%
$ -- $ 2
Nov 24, 11 PM $ 0.0₉551
+0.25%
$ -- $ 2