DrPepe.ai Historical Data

BRYAN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0₉551
+0.16%
$ -- $ 2
Nov 24, 9 PM $ 0.0₉55
-0.03%
$ -- $ 2
Nov 24, 8 PM $ 0.0₉552
+1.24%
$ -- $ 2
Nov 24, 7 PM $ 0.0₉545
+0.09%
$ -- $ 2
Nov 24, 6 PM $ 0.0₉545
+0.70%
$ -- $ 2
Nov 24, 5 PM $ 0.0₉532
+0.48%
$ -- $ 2
Nov 24, 4 PM $ 0.0₉525
+0.08%
$ -- $ 2
Nov 24, 3 PM $ 0.0₉518
+0.40%
$ -- $ 2
Nov 24, 2 PM $ 0.0₉514
-0.96%
$ -- $ 2
Nov 24, 1 PM $ 0.0₉517
+1.49%
$ -- $ 2
Nov 24, 12 PM $ 0.0₉51
+0.00%
$ -- $ 2
Nov 24, 6 AM $ 0.0₉526
-1.19%
$ -- $ 16
Nov 24, 5 AM $ 0.0₉531
+1.21%
$ -- $ 16
Nov 24, 4 AM $ 0.0₉526
-1.33%
$ -- $ 16
Nov 24, 3 AM $ 0.0₉534
+0.40%
$ -- $ 32
Nov 24, 2 AM $ 0.0₉534
+2.48%
$ -- $ 32
Nov 24, 1 AM $ 0.0₉524
-0.12%
$ -- $ 31
Nov 24, 12 AM $ 0.0₉518
-0.93%
$ -- $ 32
Nov 23, 11 PM $ 0.0₉524
-1.19%
$ -- $ 32
Nov 23, 10 PM $ 0.0₉529
-0.21%
$ -- $ 32
Nov 23, 9 PM $ 0.0₉527
-0.43%
$ -- $ 32
Nov 23, 8 PM $ 0.0₉529
-0.24%
$ -- $ 32
Nov 23, 7 PM $ 0.0₉531
+0.33%
$ -- $ 32
Nov 23, 6 PM $ 0.0₉529
+0.96%
$ -- $ 32
Nov 23, 5 PM $ 0.0₉524
-1.35%
$ -- $ 32
Nov 23, 4 PM $ 0.0₉53
+0.57%
$ -- $ 32
Nov 23, 3 PM $ 0.0₉519
-0.58%
$ -- $ 32
Nov 23, 2 PM $ 0.0₉525
-0.12%
$ -- $ 31
Nov 23, 1 PM $ 0.0₉52
-1.12%
$ -- $ 42
Nov 23, 12 PM $ 0.0₉522
+0.20%
$ -- $ 42
Nov 23, 11 AM $ 0.0₉516
+0.32%
$ -- $ 42
Nov 23, 10 AM $ 0.0₉519
-0.15%
$ -- $ 41
Nov 23, 9 AM $ 0.0₉517
+0.00%
$ -- $ 42
Nov 23, 8 AM $ 0.0₉516
-0.36%
$ -- $ 41
Nov 23, 7 AM $ 0.0₉527
+2.54%
$ -- $ 41
Nov 23, 6 AM $ 0.0₉519
-1.32%
$ -- $ 26
Nov 23, 5 AM $ 0.0₉521
+0.10%
$ -- $ 26
Nov 23, 4 AM $ 0.0₉522
+1.86%
$ -- $ 26
Nov 23, 3 AM $ 0.0₉513
-0.64%
$ -- $ 10
Nov 23, 2 AM $ 0.0₉511
-0.16%
$ -- $ 10
Nov 23, 1 AM $ 0.0₉509
+0.81%
$ -- $ 10
Nov 23, 12 AM $ 0.0₉507
+0.34%
$ -- $ 10
Nov 22, 11 PM $ 0.0₉505
+0.02%
$ -- $ 10
Nov 22, 10 PM $ 0.0₉504
+0.59%
$ -- $ 511
Nov 22, 9 PM $ 0.0₉499
-0.29%
$ -- $ 507
Nov 22, 8 PM $ 0.0₉502
-0.16%
$ -- $ 507
Nov 22, 7 PM $ 0.0₉503
-0.53%
$ -- $ 509
Nov 22, 6 PM $ 0.0₉505
+0.10%
$ -- $ 512
Nov 22, 5 PM $ 0.0₉505
-0.62%
$ -- $ 510
Nov 22, 4 PM $ 0.0₉505
+0.93%
$ -- $ 514