DrPepe.ai Historical Data

BRYAN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0₉503
+0.36%
$ -- $ 507
Nov 22, 2 PM $ 0.0₉502
+2.05%
$ -- $ 507
Nov 22, 1 PM $ 0.0₉49
-0.07%
$ -- $ 494
Nov 22, 12 PM $ 0.0₉492
-0.78%
$ -- $ 493
Nov 22, 11 AM $ 0.0₉496
+0.81%
$ -- $ 498
Nov 22, 10 AM $ 0.0₉493
-0.73%
$ -- $ 494
Nov 22, 9 AM $ 0.0₉496
+0.91%
$ -- $ 504
Nov 22, 8 AM $ 0.0₉491
-1.66%
$ -- $ 499
Nov 22, 7 AM $ 0.0₉499
-0.10%
$ -- $ 511
Nov 22, 6 AM $ 0.0₉499
+1.66%
$ -- $ 1,518
Nov 22, 5 AM $ 0.0₉492
-0.30%
$ -- $ 1,494
Nov 22, 4 AM $ 0.0₉492
-1.05%
$ -- $ 1,500
Nov 22, 3 AM $ 0.0₉497
-0.18%
$ -- $ 1,511
Nov 22, 2 AM $ 0.0₉5
-1.37%
$ -- $ 1,516
Nov 22, 1 AM $ 0.0₉506
+0.77%
$ -- $ 1,541
Nov 22, 12 AM $ 0.0₉504
+0.31%
$ -- $ 1,528
Nov 21, 11 PM $ 0.0₉501
+3.42%
$ -- $ 1,528
Nov 21, 10 PM $ 0.0₉487
-1.25%
$ -- $ 1,007
Nov 21, 9 PM $ 0.0₉493
+1.10%
$ -- $ 1,027
Nov 21, 8 PM $ 0.0₉485
-1.12%
$ -- $ 1,014
Nov 21, 7 PM $ 0.0₉494
-0.74%
$ -- $ 1,021
Nov 21, 6 PM $ 0.0₉494
-0.72%
$ -- $ 1,036
Nov 21, 5 PM $ 0.0₉497
+3.07%
$ -- $ 1,037
Nov 21, 4 PM $ 0.0₉483
+0.13%
$ -- $ 1,072
Nov 21, 3 PM $ 0.0₉481
-2.20%
$ -- $ 1,071
Nov 21, 2 PM $ 0.0₉491
+0.36%
$ -- $ 1,092
Nov 21, 1 PM $ 0.0₉487
+0.69%
$ -- $ 1,087
Nov 21, 12 PM $ 0.0₉48
+0.75%
$ -- $ 1,074
Nov 21, 11 AM $ 0.0₉479
-0.12%
$ -- $ 1,059
Nov 21, 10 AM $ 0.0₉481
+0.34%
$ -- $ 1,066
Nov 21, 9 AM $ 0.0₉481
-0.91%
$ -- $ 1,071
Nov 21, 8 AM $ 0.0₉485
+0.66%
$ -- $ 1,084
Nov 21, 7 AM $ 0.0₉501
-7.40%
$ -- $ 1,072
Nov 21, 6 AM $ 0.0₉544
-1.30%
$ -- $ 75
Nov 21, 5 AM $ 0.0₉55
+0.41%
$ -- $ 75
Nov 21, 4 AM $ 0.0₉552
-0.12%
$ -- $ 75
Nov 21, 3 AM $ 0.0₉547
-1.45%
$ -- $ 75
Nov 21, 2 AM $ 0.0₉557
-0.30%
$ -- $ 76
Nov 21, 1 AM $ 0.0₉557
-0.23%
$ -- $ 76
Nov 21, 12 AM $ 0.0₉555
-0.84%
$ -- $ 76
Nov 20, 11 PM $ 0.0₉566
+0.34%
$ -- $ 76
Nov 20, 10 PM $ 0.0₉557
+0.12%
$ -- $ 77
Nov 20, 9 PM $ 0.0₉555
-0.22%
$ -- $ 76
Nov 20, 8 PM $ 0.0₉556
+0.35%
$ -- $ 76
Nov 20, 7 PM $ 0.0₉551
-0.11%
$ -- $ 75
Nov 20, 6 PM $ 0.0₉548
+0.54%
$ -- $ 91
Nov 20, 5 PM $ 0.0₉551
-0.39%
$ -- $ 35
Nov 20, 4 PM $ 0.0₉575
-0.72%
$ -- $ 20
Nov 20, 3 PM $ 0.0₉583
+0.11%
$ -- $ 21
Nov 20, 2 PM $ 0.0₉582
-0.64%
$ -- $ 21