DrPepe.ai Historical Data

BRYAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₉587
+0.12%
$ -- $ 21
Nov 20, 12 PM $ 0.0₉588
+0.27%
$ -- $ 21
Nov 20, 11 AM $ 0.0₉588
-0.58%
$ -- $ 21
Nov 20, 10 AM $ 0.0₉592
-0.19%
$ -- $ 20
Nov 20, 9 AM $ 0.0₉598
-0.04%
$ -- $ 20
Nov 20, 8 AM $ 0.0₉595
+0.47%
$ -- $ 19
Nov 20, 7 AM $ 0.0₉59
-0.65%
$ -- $ 19
Nov 20, 6 AM $ 0.0₉596
+0.07%
$ -- $ 19
Nov 20, 5 AM $ 0.0₉598
+0.90%
$ -- $ 18
Nov 20, 4 AM $ 0.0₉592
-0.14%
$ -- $ 18
Nov 20, 3 AM $ 0.0₉595
+0.46%
$ -- $ 18
Nov 12, 4 PM $ 0.0₉666
+0.00%
$ -- $ 1
Nov 12, 3 PM $ 0.0₉67
-1.24%
$ -- $ 1
Nov 12, 2 PM $ 0.0₉678
+0.37%
$ -- $ 1
Nov 12, 1 PM $ 0.0₉676
-0.17%
$ -- $ 1
Nov 12, 12 PM $ 0.0₉677
-0.05%
$ -- $ 1
Nov 12, 11 AM $ 0.0₉677
+0.47%
$ -- $ 1
Nov 12, 10 AM $ 0.0₉668
-0.30%
$ -- $ 1
Nov 12, 9 AM $ 0.0₉668
+0.96%
$ -- $ 1
Nov 12, 8 AM $ 0.0₉655
-0.79%
$ -- $ 1
Nov 12, 7 AM $ 0.0₉66
-0.16%
$ -- $ 1
Nov 12, 6 AM $ 0.0₉657
+0.04%
$ -- $ 1
Nov 12, 5 AM $ 0.0₉655
+0.10%
$ -- $ 1
Nov 12, 4 AM $ 0.0₉654
+0.10%
$ -- $ 1
Nov 12, 3 AM $ 0.0₉652
-0.26%
$ -- $ 1
Nov 12, 2 AM $ 0.0₉657
+0.30%
$ -- $ 21
Nov 12, 1 AM $ 0.0₉651
-0.49%
$ -- $ 27
Nov 12, 12 AM $ 0.0₉653
-0.97%
$ -- $ 27
Nov 11, 11 PM $ 0.0₉663
+0.07%
$ -- $ 27
Nov 11, 10 PM $ 0.0₉66
-0.69%
$ -- $ 27
Nov 11, 9 PM $ 0.0₉662
-0.58%
$ -- $ 28
Nov 11, 8 PM $ 0.0₉666
-0.67%
$ -- $ 28
Nov 11, 7 PM $ 0.0₉672
+0.12%
$ -- $ 28
Nov 11, 6 PM $ 0.0₉674
-0.21%
$ -- $ 28
Nov 11, 5 PM $ 0.0₉679
+0.24%
$ -- $ 28
Nov 11, 4 PM $ 0.0₉68
+0.44%
$ -- $ 28
Nov 11, 3 PM $ 0.0₉682
-0.18%
$ -- $ 27
Nov 11, 2 PM $ 0.0₉684
-0.10%
$ -- $ 27
Nov 11, 1 PM $ 0.0₉685
-0.12%
$ -- $ 27
Nov 11, 12 PM $ 0.0₉687
-0.20%
$ -- $ 27
Nov 11, 11 AM $ 0.0₉687
+0.14%
$ -- $ 27
Nov 11, 10 AM $ 0.0₉689
+0.00%
$ -- $ 27
Nov 11, 9 AM $ 0.0₉688
-0.19%
$ -- $ 27
Nov 11, 8 AM $ 0.0₉688
-0.65%
$ -- $ 32
Nov 11, 7 AM $ 0.0₉692
+0.00%
$ -- $ 34
Nov 11, 6 AM $ 0.0₉694
-0.19%
$ -- $ 34
Nov 11, 5 AM $ 0.0₉7
-1.25%
$ -- $ 34
Nov 11, 4 AM $ 0.0₉713
-0.70%
$ -- $ 34
Nov 11, 3 AM $ 0.0₉714
+1.13%
$ -- $ 35
Nov 11, 2 AM $ 0.0₉702
-1.22%
$ -- $ 34