DrPepe.ai Historical Data

BRYAN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0₉703
+0.47%
$ -- $ 6
Nov 11, 12 AM $ 0.0₉703
-0.30%
$ -- $ 6
Nov 10, 11 PM $ 0.0₉704
+1.01%
$ -- $ 6
Nov 10, 10 PM $ 0.0₉695
-0.38%
$ -- $ 6
Nov 10, 9 PM $ 0.0₉705
+0.46%
$ -- $ 6
Nov 10, 8 PM $ 0.0₉702
+0.34%
$ -- $ 6
Nov 10, 7 PM $ 0.0₉697
-0.43%
$ -- $ 6
Nov 10, 6 PM $ 0.0₉704
+0.36%
$ -- $ 6
Nov 10, 5 PM $ 0.0₉698
-0.16%
$ -- $ 7
Nov 10, 4 PM $ 0.0₉698
+0.04%
$ -- $ 7
Nov 10, 3 PM $ 0.0₉699
-1.08%
$ -- $ 8
Nov 10, 2 PM $ 0.0₉714
+0.42%
$ -- $ 9
Nov 10, 1 PM $ 0.0₉707
+0.30%
$ -- $ 40
Nov 10, 12 PM $ 0.0₉707
-0.08%
$ -- $ 71
Nov 10, 11 AM $ 0.0₉708
-0.21%
$ -- $ 71
Nov 10, 10 AM $ 0.0₉711
+1.06%
$ -- $ 73
Nov 10, 9 AM $ 0.0₉7
-0.27%
$ -- $ 72
Nov 10, 8 AM $ 0.0₉703
-0.87%
$ -- $ 67
Nov 10, 7 AM $ 0.0₉707
+0.05%
$ -- $ 66
Nov 10, 6 AM $ 0.0₉71
-0.15%
$ -- $ 65
Nov 10, 5 AM $ 0.0₉712
+0.62%
$ -- $ 66
Nov 10, 4 AM $ 0.0₉712
+0.47%
$ -- $ 65
Nov 10, 3 AM $ 0.0₉709
-0.21%
$ -- $ 66
Nov 10, 2 AM $ 0.0₉707
-0.05%
$ -- $ 66
Nov 10, 1 AM $ 0.0₉711
+1.21%
$ -- $ 65
Nov 10, 12 AM $ 0.0₉696
-0.27%
$ -- $ 65
Nov 9, 11 PM $ 0.0₉7
+0.26%
$ -- $ 65
Nov 9, 10 PM $ 0.0₉699
-0.05%
$ -- $ 82
Nov 9, 9 PM $ 0.0₉7
-0.22%
$ -- $ 99
Nov 9, 8 PM $ 0.0₉703
+0.78%
$ -- $ 99
Nov 9, 7 PM $ 0.0₉694
+1.39%
$ -- $ 99
Nov 9, 6 PM $ 0.0₉685
+0.03%
$ -- $ 144
Nov 9, 5 PM $ 0.0₉69
+0.39%
$ -- $ 147
Nov 9, 4 PM $ 0.0₉689
+0.14%
$ -- $ 152
Nov 9, 3 PM $ 0.0₉677
-0.92%
$ -- $ 151
Nov 9, 2 PM $ 0.0₉677
+0.17%
$ -- $ 155
Nov 9, 1 PM $ 0.0₉666
+0.08%
$ -- $ 154
Nov 9, 12 PM $ 0.0₉665
-0.08%
$ -- $ 95
Nov 9, 11 AM $ 0.0₉662
+0.23%
$ -- $ 95
Nov 9, 10 AM $ 0.0₉663
-0.48%
$ -- $ 94
Nov 9, 9 AM $ 0.0₉667
+0.04%
$ -- $ 94
Nov 9, 8 AM $ 0.0₉667
+0.82%
$ -- $ 94
Nov 9, 7 AM $ 0.0₉663
-0.01%
$ -- $ 94
Nov 9, 6 AM $ 0.0₉662
+0.41%
$ -- $ 94
Nov 9, 5 AM $ 0.0₉658
-0.03%
$ -- $ 93
Nov 9, 4 AM $ 0.0₉653
+0.18%
$ -- $ 93
Nov 9, 3 AM $ 0.0₉654
-0.85%
$ -- $ 92
Nov 9, 2 AM $ 0.0₉662
+0.56%
$ -- $ 93
Nov 9, 1 AM $ 0.0₉657
-0.13%
$ -- $ 93
Nov 9, 12 AM $ 0.0₉662
-0.15%
$ -- $ 93