DrPepe.ai Historical Data

BRYAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₉508
+0.52%
$ 451,884 $ 2
Dec 2, 3 AM $ 0.0₉505
-0.62%
$ 449,027 $ 2
Dec 2, 2 AM $ 0.0₉509
+0.63%
$ 452,676 $ 2
Dec 2, 1 AM $ 0.0₉508
+0.33%
$ 451,134 $ 46
Dec 2, 12 AM $ 0.0₉506
+0.16%
$ -- $ 46
Dec 1, 11 PM $ 0.0₉506
+0.28%
$ -- $ 46
Dec 1, 10 PM $ 0.0₉503
+0.56%
$ -- $ 46
Dec 1, 9 PM $ 0.0₉496
+0.31%
$ -- $ 46
Dec 1, 8 PM $ 0.0₉498
+0.78%
$ -- $ 45
Dec 1, 7 PM $ 0.0₉494
-0.24%
$ -- $ 45
Dec 1, 6 PM $ 0.0₉499
+0.33%
$ -- $ 45
Dec 1, 5 PM $ 0.0₉494
-0.08%
$ -- $ 46
Dec 1, 4 PM $ 0.0₉495
-0.20%
$ -- $ 44
Dec 1, 3 PM $ 0.0₉5
-0.39%
$ -- $ 44
Dec 1, 2 PM $ 0.0₉503
-0.18%
$ -- $ 45
Dec 1, 1 PM $ 0.0₉506
+1.01%
$ -- $ 45
Dec 1, 12 PM $ 0.0₉504
-0.35%
$ -- $ 45
Dec 1, 11 AM $ 0.0₉506
-0.12%
$ -- $ 45
Dec 1, 10 AM $ 0.0₉509
+0.46%
$ -- $ 45
Dec 1, 9 AM $ 0.0₉505
-0.75%
$ -- $ 45
Dec 1, 8 AM $ 0.0₉508
+0.25%
$ -- $ 46
Dec 1, 7 AM $ 0.0₉504
-0.08%
$ -- $ 45
Dec 1, 6 AM $ 0.0₉504
+0.20%
$ -- $ 45
Dec 1, 5 AM $ 0.0₉504
+1.24%
$ -- $ 45
Dec 1, 4 AM $ 0.0₉503
-0.22%
$ -- $ 44
Dec 1, 3 AM $ 0.0₉503
-0.44%
$ -- $ 44
Dec 1, 2 AM $ 0.0₉503
-0.98%
$ -- $ 45
Dec 1, 1 AM $ 0.0₉51
-0.42%
$ -- $ 0
Dec 1, 12 AM $ 0.0₉519
-3.07%
$ -- $ 2
Download