DrPepe.ai Historical Data

BRYAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₉153
+0.06%
$ 136,159 $ 0.1
Apr 25, 8 AM $ 0.0₉153
+0.17%
$ 135,886 $ 0.1
Apr 25, 7 AM $ 0.0₉153
+0.28%
$ 135,948 $ 0.1
Apr 25, 6 AM $ 0.0₉153
+0.11%
$ 135,580 $ 0.1
Apr 25, 5 AM $ 0.0₉153
-0.09%
$ 135,700 $ 0.1
Apr 25, 4 AM $ 0.0₉153
+0.15%
$ 135,939 $ 0.1
Apr 25, 3 AM $ 0.0₉153
+0.02%
$ 135,647 $ 0.1
Apr 25, 2 AM $ 0.0₉153
+0.12%
$ 135,665 $ 0.1
Apr 25, 1 AM $ 0.0₉153
+0.16%
$ 135,602 $ 0.1
Apr 25, 12 AM $ 0.0₉153
+0.05%
$ 135,561 $ 0.1
Apr 24, 11 PM $ 0.0₉152
-0.23%
$ 135,474 $ 0.1
Apr 24, 10 PM $ 0.0₉153
-0.09%
$ 136,007 $ 0.1
Apr 24, 9 PM $ 0.0₉154
+0.72%
$ 136,616 $ 0.1
Apr 24, 8 PM $ 0.0₉153
+0.01%
$ 135,768 $ 0.1
Apr 24, 7 PM $ 0.0₉153
+0.13%
$ 135,840 $ 0.1
Apr 24, 6 PM $ 0.0₉153
+0.08%
$ 135,938 $ 0.1
Apr 24, 5 PM $ 0.0₉153
+0.00%
$ 135,612 $ 0.1
Apr 24, 4 PM $ 0.0₉153
+0.45%
$ 135,853 $ 0.1
Apr 24, 3 PM $ 0.0₉152
+0.17%
$ 135,139 $ 0.1
Apr 24, 2 PM $ 0.0₉152
-0.33%
$ 135,236 $ 0.1
Apr 24, 8 AM $ 0.0₉151
+0.00%
$ 134,305 $ 1
Apr 24, 7 AM $ 0.0₉151
-0.10%
$ 134,380 $ 1
Apr 24, 6 AM $ 0.0₉152
+0.60%
$ 134,791 $ 1
Apr 24, 5 AM $ 0.0₉151
-0.16%
$ 134,181 $ 1
Apr 24, 4 AM $ 0.0₉151
-0.18%
$ 134,608 $ 1
Apr 24, 3 AM $ 0.0₉152
-0.22%
$ 135,019 $ 1
Apr 24, 2 AM $ 0.0₉153
+0.42%
$ 135,656 $ 1
Apr 24, 1 AM $ 0.0₉152
-0.06%
$ 135,437 $ 1
Apr 24, 12 AM $ 0.0₉152
+0.12%
$ 135,380 $ 1
Apr 23, 11 PM $ 0.0₉152
-0.14%
$ 135,234 $ 1
Apr 23, 10 PM $ 0.0₉152
+0.27%
$ 135,112 $ 1
Apr 23, 9 PM $ 0.0₉151
+0.10%
$ 134,622 $ 1
Apr 23, 8 PM $ 0.0₉151
+0.08%
$ 134,387 $ 1
Apr 23, 7 PM $ 0.0₉151
+0.06%
$ 134,255 $ 12
Apr 23, 6 PM $ 0.0₉151
+0.07%
$ 133,966 $ 12
Apr 23, 5 PM $ 0.0₉152
-0.32%
$ 135,049 $ 12
Apr 23, 4 PM $ 0.0₉152
-0.01%
$ 135,505 $ 13
Apr 23, 3 PM $ 0.0₉152
+0.18%
$ 135,357 $ 13
Apr 23, 2 PM $ 0.0₉152
+0.09%
$ 134,842 $ 12
Apr 23, 1 PM $ 0.0₉152
-0.18%
$ 134,951 $ 12
Apr 23, 12 PM $ 0.0₉152
+0.33%
$ 135,006 $ 12
Apr 23, 11 AM $ 0.0₉151
+0.07%
$ 134,264 $ 12
Apr 23, 10 AM $ 0.0₉151
-0.03%
$ 134,458 $ 12
Apr 23, 9 AM $ 0.0₉152
-0.05%
$ 134,774 $ 12
Apr 15, 11 PM $ 0.0₉152
-0.03%
$ 135,224 $ 30
Apr 15, 10 PM $ 0.0₉152
+0.39%
$ 134,686 $ 30
Apr 15, 9 PM $ 0.0₉152
+0.04%
$ 134,753 $ 30
Apr 15, 8 PM $ 0.0₉153
+0.39%
$ 135,806 $ 30
Apr 15, 7 PM $ 0.0₉152
+0.17%
$ 135,084 $ 30
Apr 15, 6 PM $ 0.0₉151
-0.36%
$ 134,529 $ 30